Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.830 | 1.830 | 1.760 | 1.760 | 6,858 | -0.03(-1.73%) |
Feb 28, 2024 | 1.750 | 1.800 | 1.750 | 1.791 | 4,116 | +0.03(+1.76%) |
Feb 27, 2024 | 1.810 | 1.830 | 1.700 | 1.760 | 7,013 | +0.00(+0.00%) |
Feb 26, 2024 | 1.780 | 1.814 | 1.760 | 1.760 | 5,182 | +0.01(+0.57%) |
Feb 23, 2024 | 1.650 | 1.770 | 1.650 | 1.750 | 31,216 | +0.02(+1.45%) |
Feb 22, 2024 | 1.850 | 1.880 | 1.660 | 1.725 | 43,672 | -0.06(-3.63%) |
Feb 21, 2024 | 1.952 | 1.953 | 1.781 | 1.790 | 5,648 | -0.09(-4.79%) |
Feb 20, 2024 | 1.980 | 1.990 | 1.785 | 1.880 | 23,328 | -0.12(-6.00%) |
Feb 16, 2024 | 2.010 | 2.080 | 1.960 | 2.000 | 6,729 | -0.07(-3.38%) |
Feb 15, 2024 | 2.030 | 2.080 | 1.970 | 2.070 | 17,389 | +0.02(+0.98%) |
Feb 14, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 6,864 | -0.01(-0.49%) |
Feb 13, 2024 | 2.000 | 2.063 | 2.000 | 2.060 | 4,235 | +0.06(+3.00%) |
Feb 12, 2024 | 2.010 | 2.130 | 2.000 | 2.000 | 11,346 | -0.04(-1.96%) |
Feb 09, 2024 | 2.060 | 2.090 | 2.000 | 2.040 | 8,532 | -0.03(-1.45%) |
Feb 08, 2024 | 2.000 | 2.140 | 2.000 | 2.070 | 9,881 | +0.01(+0.51%) |
Feb 07, 2024 | 2.068 | 2.075 | 2.050 | 2.059 | 5,539 | -0.00(-0.02%) |
Feb 06, 2024 | 2.010 | 2.100 | 2.000 | 2.060 | 4,936 | +0.04(+1.98%) |
Feb 05, 2024 | 2.070 | 2.130 | 2.020 | 2.020 | 8,444 | -0.11(-5.16%) |
Feb 02, 2024 | 2.080 | 2.245 | 2.050 | 2.130 | 32,034 | +0.00(+0.24%) |
Feb 01, 2024 | 2.050 | 2.205 | 2.050 | 2.125 | 17,126 | -0.00(-0.23%) |
Jan 31, 2024 | 2.260 | 2.260 | 2.050 | 2.130 | 6,348 | -0.13(-5.75%) |
Jan 30, 2024 | 2.180 | 2.333 | 2.180 | 2.260 | 9,678 | +0.04(+1.80%) |
Jan 29, 2024 | 2.120 | 2.220 | 2.020 | 2.220 | 12,307 | +0.04(+1.83%) |
Jan 26, 2024 | 2.090 | 2.250 | 2.090 | 2.180 | 5,880 | +0.05(+2.35%) |
Jan 25, 2024 | 2.140 | 2.205 | 2.090 | 2.130 | 9,757 | -0.05(-2.29%) |
Jan 24, 2024 | 2.140 | 2.200 | 2.084 | 2.180 | 16,831 | +0.08(+3.81%) |
Jan 23, 2024 | 2.100 | 2.150 | 2.070 | 2.100 | 27,513 | +0.05(+2.44%) |
Jan 22, 2024 | 2.000 | 2.139 | 2.000 | 2.050 | 21,982 | +0.10(+5.13%) |
Jan 19, 2024 | 1.980 | 1.994 | 1.950 | 1.950 | 2,126 | -0.05(-2.50%) |
Jan 18, 2024 | 1.900 | 2.150 | 1.900 | 2.000 | 16,933 | +0.05(+2.56%) |
Jan 17, 2024 | 2.230 | 2.230 | 1.860 | 1.950 | 56,689 | -0.09(-4.41%) |
Jan 16, 2024 | 2.030 | 2.050 | 1.970 | 2.040 | 19,321 | +0.04(+2.00%) |
Jan 12, 2024 | 1.980 | 2.080 | 1.910 | 2.000 | 41,660 | +0.10(+5.26%) |
Jan 11, 2024 | 2.050 | 2.120 | 1.900 | 1.900 | 20,772 | -0.16(-7.77%) |
Jan 10, 2024 | 2.090 | 2.210 | 2.060 | 2.060 | 18,334 | +0.01(+0.49%) |
Jan 09, 2024 | 2.090 | 2.129 | 2.030 | 2.050 | 6,362 | +0.00(+0.00%) |
Jan 08, 2024 | 2.070 | 2.141 | 2.050 | 2.050 | 17,369 | -0.02(-0.97%) |
Jan 05, 2024 | 2.160 | 2.250 | 2.050 | 2.070 | 16,545 | -0.04(-1.90%) |
Jan 04, 2024 | 2.120 | 2.120 | 2.070 | 2.110 | 8,479 | +0.03(+1.44%) |
Jan 03, 2024 | 2.190 | 2.210 | 2.080 | 2.080 | 7,795 | -0.06(-2.80%) |
Jan 02, 2024 | 2.120 | 2.280 | 2.070 | 2.140 | 4,696 | +0.09(+4.39%) |
Dec 29, 2023 | 2.110 | 2.140 | 1.962 | 2.050 | 48,527 | -0.05(-2.38%) |
Dec 28, 2023 | 2.100 | 2.140 | 2.035 | 2.100 | 22,864 | +0.04(+1.94%) |
Dec 27, 2023 | 2.110 | 2.260 | 1.950 | 2.060 | 90,126 | -0.06(-2.83%) |
Dec 26, 2023 | 2.250 | 2.301 | 2.120 | 2.120 | 12,006 | -0.11(-4.93%) |
Dec 22, 2023 | 2.240 | 2.350 | 2.150 | 2.230 | 13,269 | +0.03(+1.36%) |
Dec 21, 2023 | 2.250 | 2.430 | 2.200 | 2.200 | 62,876 | -0.07(-3.08%) |
Dec 20, 2023 | 2.270 | 2.320 | 2.132 | 2.270 | 46,318 | +0.03(+1.34%) |
Dec 19, 2023 | 2.280 | 2.480 | 2.180 | 2.240 | 40,990 | -0.09(-3.86%) |
Dec 18, 2023 | 2.810 | 2.810 | 2.330 | 2.330 | 136,091 | -0.29(-11.07%) |
Dec 15, 2023 | 2.780 | 3.270 | 2.270 | 2.620 | 207,202 | -0.25(-8.71%) |
Dec 14, 2023 | 2.930 | 3.060 | 2.870 | 2.870 | 35,284 | -0.06(-2.05%) |
Dec 13, 2023 | 2.900 | 3.000 | 2.780 | 2.930 | 28,554 | +0.07(+2.45%) |
Dec 12, 2023 | 2.960 | 3.000 | 2.770 | 2.860 | 18,786 | -0.16(-5.30%) |
Dec 11, 2023 | 2.950 | 3.090 | 2.870 | 3.020 | 45,292 | +0.01(+0.33%) |
Dec 08, 2023 | 3.010 | 3.030 | 2.810 | 3.010 | 100,729 | +0.01(+0.33%) |
Dec 07, 2023 | 3.000 | 3.220 | 2.880 | 3.000 | 54,272 | -0.10(-3.23%) |
Dec 06, 2023 | 3.230 | 3.250 | 3.000 | 3.100 | 22,816 | -0.06(-1.90%) |
Dec 05, 2023 | 3.140 | 3.200 | 2.939 | 3.160 | 32,262 | +0.02(+0.64%) |
Dec 04, 2023 | 3.140 | 3.240 | 2.979 | 3.140 | 22,721 | -0.02(-0.63%) |