Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cls Holdings USA Inc
(CSE:
CLSH
)
0.0650
UNCHANGED
Official Closing Price
Updated: 2:43 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2024
0.0600
0
-0.01(-7.69%)
Mar 18, 2024
0.0650
0.0650
0
+0.01(+30.00%)
Mar 15, 2024
0.0500
0.0500
0.0500
0.0500
15,125
-0.02(-28.57%)
Mar 06, 2024
0.0700
0
-0.00(-6.67%)
Mar 04, 2024
0.0750
0.0750
0
+0.00(+7.14%)
Mar 01, 2024
0.0650
0.0700
0.0650
0.0700
57,625
+0.01(+7.69%)
Feb 28, 2024
0.0650
0.0650
0
+0.01(+30.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
55,311
+0.00(+0.00%)
Feb 26, 2024
0.0500
0.0500
0.0500
0.0500
77,020
+0.00(+0.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
264,020
-0.01(-16.67%)
Feb 22, 2024
0.0600
0.0600
0.0600
0.0600
5,270
+0.00(+0.00%)
Feb 21, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.02(+50.00%)
Feb 15, 2024
0.0400
0
-0.01(-20.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
96,000
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
204,020
+0.00(+0.00%)
Feb 08, 2024
0.0500
0.0500
0
-0.02(-28.57%)
Feb 07, 2024
0.0700
0.0700
0.0700
0.0700
28,012
+0.00(+0.00%)
Feb 06, 2024
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Feb 02, 2024
0.0700
0
+0.01(+16.67%)
Feb 01, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.01(+33.33%)
Jan 31, 2024
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jan 30, 2024
0.0400
0.0500
0.0400
0.0500
63,966
+0.01(+11.11%)
Jan 29, 2024
0.0450
0.0450
0.0400
0.0450
404,144
-0.02(-30.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.