Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	68.24	68.71	66.90	67.36	429,381	-1.06(-1.55%)
Jan 30, 2024	67.54	69.05	67.54	68.42	513,886	+0.43(+0.63%)
Jan 29, 2024	66.21	68.49	65.76	67.99	642,450	+1.90(+2.87%)
Jan 26, 2024	66.17	66.69	66.05	66.09	284,806	+0.34(+0.52%)
Jan 25, 2024	65.33	65.76	64.52	65.75	836,056	+1.22(+1.89%)
Jan 24, 2024	65.62	65.77	64.34	64.53	215,401	-0.54(-0.83%)
Jan 23, 2024	66.07	66.35	64.92	65.07	470,783	-0.28(-0.43%)
Jan 22, 2024	64.27	65.47	64.24	65.35	364,964	+1.67(+2.62%)
Jan 19, 2024	62.90	64.10	62.13	63.68	340,611	+0.98(+1.56%)
Jan 18, 2024	62.29	62.74	61.77	62.70	219,300	+0.67(+1.08%)
Jan 17, 2024	61.38	62.88	61.38	62.03	344,492	-0.39(-0.62%)
Jan 16, 2024	62.16	62.79	61.55	62.42	369,713	+0.30(+0.48%)
Jan 12, 2024	63.36	63.49	61.75	62.12	532,970	-0.53(-0.85%)
Jan 11, 2024	63.32	63.76	61.62	62.65	690,183	-0.96(-1.51%)
Jan 10, 2024	63.06	63.67	62.85	63.61	280,543	+0.73(+1.16%)
Jan 09, 2024	62.94	63.07	62.41	62.88	403,120	-0.81(-1.27%)
Jan 08, 2024	62.76	63.73	62.52	63.69	402,205	+1.04(+1.66%)
Jan 05, 2024	62.75	63.59	62.62	62.65	403,834	-0.44(-0.70%)
Jan 04, 2024	63.29	63.60	62.65	63.09	335,846	+0.18(+0.29%)
Jan 03, 2024	63.77	63.81	62.54	62.91	722,763	-1.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.