Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2023 | 0.1997 | 0 | +0.01(+3.20%) | |||
Sep 14, 2023 | 0.1925 | 0.1969 | 0.1851 | 0.1935 | 84,155 | +0.00(+1.84%) |
Sep 13, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 201,446 | -0.01(-5.00%) |
Sep 12, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 114,898 | -0.01(-4.31%) |
Sep 11, 2023 | 0.1940 | 0.2090 | 0.1832 | 0.2090 | 297,568 | +0.02(+10.88%) |
Sep 08, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1885 | 117,034 | -0.01(-5.75%) |
Sep 07, 2023 | 0.1819 | 0.2296 | 0.1819 | 0.2000 | 921,072 | +0.02(+8.11%) |
Sep 06, 2023 | 0.2104 | 0.2200 | 0.1850 | 0.1850 | 587,016 | -0.03(-14.71%) |
Sep 05, 2023 | 0.1892 | 0.2350 | 0.1892 | 0.2169 | 1,121,192 | +0.04(+19.44%) |
Sep 01, 2023 | 0.1800 | 0.1999 | 0.1782 | 0.1816 | 140,423 | -0.00(-2.63%) |
Aug 31, 2023 | 0.1880 | 0.1890 | 0.1730 | 0.1865 | 72,308 | +0.01(+3.10%) |
Aug 30, 2023 | 0.1900 | 0.1897 | 0.1743 | 0.1809 | 243,577 | -0.01(-3.11%) |
Aug 29, 2023 | 0.1689 | 0.2000 | 0.1640 | 0.1867 | 889,176 | +0.01(+6.14%) |
Aug 28, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1759 | 689,657 | +0.01(+3.29%) |
Aug 25, 2023 | 0.1700 | 0.1757 | 0.1650 | 0.1703 | 1,187,496 | -0.00(-2.69%) |
Aug 24, 2023 | 0.1630 | 0.1799 | 0.1620 | 0.1750 | 156,854 | +0.00(+1.86%) |
Aug 23, 2023 | 0.1710 | 0.1738 | 0.1661 | 0.1718 | 76,496 | -0.00(-1.32%) |
Aug 22, 2023 | 0.1900 | 0.1900 | 0.1688 | 0.1741 | 145,406 | -0.01(-5.28%) |
Aug 21, 2023 | 0.1860 | 0.1860 | 0.1725 | 0.1838 | 88,258 | +0.00(+1.94%) |
Aug 18, 2023 | 0.1890 | 0.1890 | 0.1730 | 0.1803 | 240,250 | -0.01(-3.84%) |
Aug 17, 2023 | 0.1789 | 0.1900 | 0.1755 | 0.1875 | 174,445 | +0.00(+1.41%) |
Aug 16, 2023 | 0.1822 | 0.1865 | 0.1751 | 0.1849 | 208,780 | -0.00(-1.54%) |
Aug 15, 2023 | 0.1895 | 0.1990 | 0.1699 | 0.1878 | 696,856 | +0.01(+4.04%) |
Aug 14, 2023 | 0.1940 | 0.1978 | 0.1750 | 0.1805 | 273,136 | -0.01(-5.00%) |
Aug 11, 2023 | 0.1881 | 0.1972 | 0.1848 | 0.1900 | 294,101 | -0.01(-4.04%) |
Aug 10, 2023 | 0.1900 | 0.2048 | 0.1750 | 0.1980 | 718,167 | -0.00(-0.95%) |
Aug 09, 2023 | 0.1940 | 0.2050 | 0.1910 | 0.1999 | 463,252 | +0.00(+2.51%) |
Aug 08, 2023 | 0.2020 | 0.2200 | 0.1900 | 0.1950 | 1,502,192 | -0.00(-1.71%) |
Aug 07, 2023 | 0.1950 | 0.2098 | 0.1900 | 0.1984 | 2,737,546 | -0.04(-16.11%) |
Aug 04, 2023 | 0.3300 | 0.3395 | 0.2100 | 0.2365 | 24,760,962 | +0.04(+22.86%) |
Aug 03, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1925 | 159,329 | +0.01(+3.61%) |
Aug 02, 2023 | 0.1920 | 0.1930 | 0.1732 | 0.1858 | 207,745 | -0.00(-0.11%) |