Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 (NQ:ADAMK)

24.74 -0.10 (-0.40%)

Delayed Quote Updated: 3:54 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Volume	72,350
Open	24.95
Bid (Size)	24.60 (100)
Ask (Size)	39.77 (300)
Prev. Close	24.84
Today's Range	24.73 - 24.95
52wk Range	24.73 - 25.50
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 3.0% below 52-week high

24.74

24.7352W Low 25.5052W High

1 Week 1.2% below 1-week high

24.731W Low 25.041W High

Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 (ADAMK) traded between $24.73 and $25.50 over the past 52 weeks and last traded at $24.74, 3.0% below its 52-week high. Over the past week it ranged between $24.73 and $25.04.

Past 12 Months

-1.0%

-1.8%

-0.5%

1W -$0.24

1M -$0.46

3M -$0.13

6M -$0.13

YTD -$0.13

1Y -$0.13

ADAMK was -0.5% over the past year, -0.5% over six months, -0.5% year to date, -1.0% in the last week.

12 Months vs Market

ADAMK

-0.5%

DIA

+9.9%

SPY

+15.0%

QQQ

+23.7%

IWM

+15.4%

Over the past 12 months ADAMK returned -0.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 1.53× 3-mo avg

Today 72,350 3-mo avg 47.2K

30.3K

24.1K

47.2K

YTD

47.2K

ADAMK most recently traded 72,350 shares against a 3-month average daily volume of 47.2K.

Frequently Asked Questions

Is Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 publicly traded?

Yes, Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 is publicly traded.

What exchange does Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 trade on?

Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 trades on the Nasdaq Stock Market

What is the ticker symbol for Adamas Trust, Inc. - 9.600% Senior Notes Due 2031?

The ticker symbol for Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 is ADAMK on the Nasdaq Stock Market

What is the current price of Adamas Trust, Inc. - 9.600% Senior Notes Due 2031?

The current price of Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 is 24.74

When was Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 last traded?

The last trade of Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 was at 10/02/26 03:54 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.