Roundhill AAPL WeeklyPay ETF (NY:AAPW)

40.30 -0.91 (-2.21%)

Official Closing Price Updated: 4:10 PM EST, Nov 2, 2026 Add to My Watchlist

Price and Volume

Volume	26,833
Open	41.67
Bid (Size)	39.36 (1,200)
Ask (Size)	40.42 (1,000)
Prev. Close	41.21
Today's Range	40.00 - 41.67
52wk Range	33.02 - 44.65
Shares Outstanding	N/A
Dividend Yield	6.90%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Apple Reportedly Purchases Israeli Audio AI Startup Q.ai Ahead Of Q1 Earnings ↗

January 29, 2026

According to a report from Reuters, the deal is backed by venture capital firms Matter Venture Partners, Kleiner Perkins, Spark Capital, Exor and GV, previously called Google Ventures.

Via Stocktwits

These Five High-Yield Funds Could Supercharge Your Dividends ↗

February 26, 2025

YieldMax pioneered covered call ETFs with single stocks as the underlying assets. These ETFs have caught investors’ attention by paying very large distribution yields.

Via Talk Markets

Performance

52-Week Range 9.8% below 52-week high

40.30

33.0252W Low 44.6552W High

1 Week 4.8% below 1-week high

40.861W Low 42.351W High

Roundhill AAPL WeeklyPay ETF (AAPW) traded between $33.02 and $44.65 over the past 52 weeks and last traded at $40.30, 9.8% below its 52-week high. Over the past week it ranged between $40.86 and $42.35.

Past 12 Months

-2.5%

-1.2%

+5.9%

+8.6%

+0.5%

-4.0%

1W -$1.05

1M -$0.50

3M +$2.23

6M +$3.19

YTD +$0.19

1Y -$1.67

AAPW was -4.0% over the past year, +8.6% over six months, +0.5% year to date, -2.5% in the last week.

12 Months vs Market

AAPW

-4.0%

DIA

+9.7%

SPY

+10.1%

QQQ

+7.7%

IWM

+13.7%

Over the past 12 months AAPW returned -4.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 2.12× 3-mo avg

Today 26,833 3-mo avg 12.7K

9.0K

9.8K

12.7K

14.9K

YTD

17.0K

18.9K

AAPW most recently traded 26,833 shares against a 3-month average daily volume of 12.7K.

More News

Roundhill Launches WeeklyPay ETFs With 5 Funds Offering Enhanced Payouts ↗

February 20, 2025

Via Benzinga

Frequently Asked Questions

Is Roundhill AAPL WeeklyPay ETF publicly traded?

Yes, Roundhill AAPL WeeklyPay ETF is publicly traded.

What exchange does Roundhill AAPL WeeklyPay ETF trade on?

Roundhill AAPL WeeklyPay ETF trades on the New York Stock Exchange

What is the ticker symbol for Roundhill AAPL WeeklyPay ETF?

The ticker symbol for Roundhill AAPL WeeklyPay ETF is AAPW on the New York Stock Exchange

What is the current price of Roundhill AAPL WeeklyPay ETF?

The current price of Roundhill AAPL WeeklyPay ETF is 40.30

When was Roundhill AAPL WeeklyPay ETF last traded?

The last trade of Roundhill AAPL WeeklyPay ETF was at 11/02/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.