(NY:CHMI-PRA)

17.65 -1.24 (-6.54%)

Official Closing Price Updated: 4:10 PM EST, Nov 9, 2026 Add to My Watchlist

Price and Volume

Volume	30,847
Open	19.57
Bid (Size)	16.90 (100)
Ask (Size)	21.33 (100)
Prev. Close	18.89
Today's Range	16.42 - 19.57
52wk Range	18.62 - 22.75
Shares Outstanding	N/A
Dividend Yield	11.61%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 22.4% below 52-week high

17.65

18.6252W Low 22.7552W High

1 Week 12.1% below 1-week high

18.621W Low 20.091W High

(CHMI-PRA) traded between $18.62 and $22.75 over the past 52 weeks and last traded at $17.65, 22.4% below its 52-week high. Over the past week it ranged between $18.62 and $20.09.

Past 12 Months

-10.6%

-11.9%

-19.5%

-16.4%

-14.7%

-19.7%

1W -$2.09

1M -$2.39

3M -$4.28

6M -$3.46

YTD -$3.04

1Y -$4.32

CHMI-PRA was -19.7% over the past year, -16.4% over six months, -14.7% year to date, -10.6% in the last week.

12 Months vs Market

CHMI-PRA

-19.7%

DIA

+10.4%

SPY

+10.5%

QQQ

+9.0%

IWM

+15.8%

Over the past 12 months CHMI-PRA returned -19.7% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.

Volume & Liquidity 7.82× 3-mo avg

Today 30,847 3-mo avg 3.9K

3.6K

3.7K

3.9K

3.7K

YTD

4.0K

4.4K

CHMI-PRA most recently traded 30,847 shares against a 3-month average daily volume of 3.9K.

Frequently Asked Questions

Is CHMI-PRA publicly traded?

Yes, CHMI-PRA is publicly traded.

What exchange does CHMI-PRA trade on?

CHMI-PRA trades on the New York Stock Exchange

What is the ticker symbol for CHMI-PRA?

The ticker symbol for CHMI-PRA is CHMI-PRA on the New York Stock Exchange

What is the current price of CHMI-PRA?

The current price of CHMI-PRA is 17.65

When was CHMI-PRA last traded?

The last trade of CHMI-PRA was at 11/09/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.