(NY:CMRE-PRB)
Price and Volume
Detailed Quote| Volume | 5,616 |
| Open | 25.33 |
| Bid (Size) | 25.20 (300) |
| Ask (Size) | 25.40 (100) |
| Prev. Close | 25.12 |
| Today's Range | 25.33 - 25.60 |
| 52wk Range | 25.20 - 27.10 |
| Shares Outstanding | N/A |
| Dividend Yield | 7.49% |
Performance
52-Week Range
6.1% below 52-week high
25.44
25.2052W Low
27.1052W High
1 Week
0.6% below 1-week high
25.351W Low
25.601W High
(CMRE-PRB) traded between $25.20 and $27.10 over the past 52 weeks and last traded at $25.44, 6.1% below its 52-week high. Over the past week it ranged between $25.35 and $25.60.
Past 12 Months
1W
-$0.13
1M
+$0.02
3M
-$0.56
6M
-$0.46
YTD
-$0.16
1Y
-$1.66
CMRE-PRB was -6.1% over the past year, -1.8% over six months, -0.6% year to date, -0.5% in the last week.
12 Months vs Market
CMRE-PRB
-6.1%
DIA
+12.0%
SPY
+16.6%
QQQ
+22.3%
IWM
+11.6%
Over the past 12 months CMRE-PRB returned -6.1% versus DIA (Dow) +12.0%, SPY (S&P 500) +16.6%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
2.30× 3-mo avg
Today 5,616
3-mo avg 2.4K
1W
2.9K
1M
1.6K
3M
2.4K
6M
2.2K
YTD
2.2K
1Y
2.2K
CMRE-PRB most recently traded 5,616 shares against a 3-month average daily volume of 2.4K.
Frequently Asked Questions
Is CMRE-PRB publicly traded?
Yes, CMRE-PRB is publicly traded.
What exchange does CMRE-PRB trade on?
CMRE-PRB trades on the New York Stock Exchange
What is the ticker symbol for CMRE-PRB?
The ticker symbol for CMRE-PRB is CMRE-PRB on the New York Stock Exchange
What is the current price of CMRE-PRB?
The current price of CMRE-PRB is 25.44
When was CMRE-PRB last traded?
The last trade of CMRE-PRB was at 10/14/26 10:05 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.