Newfield Exploration (NY:NFX)

17.13 -1.94 (-10.17%)

Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Volume	777
Open	17.15
Bid (Size)	16.68 (500)
Ask (Size)	17.53 (500)
Prev. Close	19.07
Today's Range	17.13 - 17.95
52wk Range	18.28 - 28.57
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 40.0% below 52-week high

17.13

18.2852W Low 28.5752W High

1 Week 20.0% below 1-week high

19.071W Low 21.411W High

Newfield Exploration (NFX) traded between $18.28 and $28.57 over the past 52 weeks and last traded at $17.13, 40.0% below its 52-week high. Over the past week it ranged between $19.07 and $21.41.

Past 12 Months

-15.3%

-22.6%

-15.0%

-31.8%

1W -$3.10

1M -$5.02

3M -$3.02

6M -$8.00

YTD -$8.00

1Y -$8.00

NFX was -31.8% over the past year, -31.8% over six months, -31.8% year to date, -15.3% in the last week.

12 Months vs Market

NFX

-31.8%

DIA

+13.0%

SPY

+15.2%

QQQ

+18.6%

IWM

+11.4%

Over the past 12 months NFX returned -31.8% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 1.23× 3-mo avg

Today 777 3-mo avg 632.0

139.0

255.0

632.0

774.0

YTD

774.0

NFX most recently traded 777 shares against a 3-month average daily volume of 632.0.

Frequently Asked Questions

Is Newfield Exploration publicly traded?

Yes, Newfield Exploration is publicly traded.

What exchange does Newfield Exploration trade on?

Newfield Exploration trades on the New York Stock Exchange

What is the ticker symbol for Newfield Exploration?

The ticker symbol for Newfield Exploration is NFX on the New York Stock Exchange

What is the current price of Newfield Exploration?

The current price of Newfield Exploration is 17.13

When was Newfield Exploration last traded?

The last trade of Newfield Exploration was at 10/21/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.