PulteGroup (NY:PHM)
Price and Volume
Detailed Quote| Volume | 1,168,701 |
| Open | 113.66 |
| Bid (Size) | 112.37 (300) |
| Ask (Size) | 112.44 (100) |
| Prev. Close | 116.10 |
| Today's Range | 111.28 - 114.00 |
| 52wk Range | 108.49 - 144.50 |
| Shares Outstanding | 259,524,310 |
| Dividend Yield | 0.93% |
Top News
More News
Performance
52-Week Range
22.2% below 52-week high
112.41
108.4952W Low
144.5052W High
1 Week
5.9% below 1-week high
112.521W Low
119.411W High
PulteGroup (PHM) traded between $108.49 and $144.50 over the past 52 weeks and last traded at $112.41, 22.2% below its 52-week high. Over the past week it ranged between $112.52 and $119.41.
Past 12 Months
1W
-$3.66
1M
-$7.66
3M
-$17.51
6M
-$2.69
YTD
-$6.66
1Y
-$23.07
PHM was -17.0% over the past year, -2.3% over six months, -5.6% year to date, -3.1% in the last week.
12 Months vs Market
PHM
-17.0%
DIA
+9.5%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.7%
Over the past 12 months PHM returned -17.0% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.72× 3-mo avg
Today 1,168,701
3-mo avg 1.6M
1W
1.9M
1M
1.8M
3M
1.6M
6M
1.7M
YTD
1.8M
1Y
1.8M
PHM most recently traded 1,168,701 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Rising Yields Are Killing This Group of Stocks ↗
September 28, 2026
Lennar’s Earnings Miss May Be Sending a Bigger Warning About U.S. Housing ↗
September 19, 2026
Homebuilders Are Down for the Year, Is Wall Street in Denial? ↗
September 16, 2026
1 Cash-Producing Stock with Competitive Advantages and 2 Facing Challenges
September 11, 2026
PulteGroup Announces Quarterly Cash Dividend of $0.26 Per Share
September 02, 2026
These S&P500 stocks are moving in today's pre-market session ↗
August 24, 2026
3 Industrials Stocks We’re Skeptical Of
August 24, 2026
PulteGroup (PHM) Stock Is Up, What You Need To Know
August 19, 2026
PulteGroup Earns 2026-2027 Great Place To Work Certification™
August 06, 2026
PulteGroup Expands Operations into Northwest Florida
August 03, 2026
PulteGroup Q2 Earnings Call Highlights ↗
July 22, 2026
PulteGroup Q2 2026 Earnings Call: Complete Transcript ↗
July 22, 2026
PulteGroup (NYSE:PHM) Beats Q2 CY2026 Sales Expectations
July 22, 2026
PulteGroup Reports Second Quarter 2026 Financial Results
July 22, 2026
PulteGroup (PHM) Q2 Earnings: What To Expect
July 20, 2026
Frequently Asked Questions
Is PulteGroup publicly traded?
Yes, PulteGroup is publicly traded.
What exchange does PulteGroup trade on?
PulteGroup trades on the New York Stock Exchange
What is the ticker symbol for PulteGroup?
The ticker symbol for PulteGroup is PHM on the New York Stock Exchange
What is the current price of PulteGroup?
The current price of PulteGroup is 112.41
When was PulteGroup last traded?
The last trade of PulteGroup was at 10/07/26 02:16 PM ET
What is the market capitalization of PulteGroup?
The market capitalization of PulteGroup is 29.17B
How many shares of PulteGroup are outstanding?
PulteGroup has 29B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.