Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

23.37 -0.40 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 9,337,817
Open 23.57
Bid (Size) 23.33 (100)
Ask (Size) 23.37 (2,700)
Prev. Close 23.77
Today's Range 23.29 - 23.68
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.80%

Performance

52-Week Range 47.9% below 52-week high
23.37
23.0452W Low 44.8352W High
1 Week 4.1% below 1-week high
23.041W Low 24.371W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $23.37, 47.9% below its 52-week high. Over the past week it ranged between $23.04 and $24.37.

Past 12 Months
-3.1%
-5.9%
-10.1%
-33.9%
-33.8%
-36.7%
1W -$0.75
1M -$1.47
3M -$2.64
6M -$11.99
YTD -$11.95
1Y -$13.57

SPXS was -36.7% over the past year, -33.9% over six months, -33.8% year to date, -3.1% in the last week.

12 Months vs Market
SPXS
-36.7%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months SPXS returned -36.7% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.79× 3-mo avg
Today 9,337,817 3-mo avg 11.8M
1W
11.9M
1M
13.7M
3M
11.8M
6M
12.4M
YTD
13.2M
1Y
11.8M

SPXS most recently traded 9,337,817 shares against a 3-month average daily volume of 11.8M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 23.37
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 10/09/26 06:30 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 22.37M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 22M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.