Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VMSXF | $0.08 | $0.00 +0.13% | -2.96% | -57.06% | |
| HTLFP Heartland Financial USA, Inc. - Depositary Shares | $25.05 | $0.00 +0.00% | - | - | |
| PRTG Portage Biotech Inc. - Common Stock | $6.81 | $0.00 +0.00% | - | - | |
| WHF WhiteHorse Finance, Inc. - Closed End Fund | $8.26 | $-0.05 -0.60% | +7.83% | +18.17% | |
| PW Power REIT (MD) Common Stock | $6.68 | $0.01 +0.10% | -3.24% | -24.58% | |
| PAYP PayPay Corporation - American Depository Shares | $14.35 | $0.17 +1.20% | -2.08% | -20.98% | |
| WRN Western Copper and Gold Corporation Common Stock | $1.42 | $-0.04 -2.74% | -22.40% | -47.60% | |
| CVM Cel-Sci Corporation Common Stock | $1.28 | $0.09 +7.56% | -26.44% | -75.15% | |
| SNPX Synaptogenix, Inc. - Common Stock | $7.85 | $0.00 +0.00% | - | - | |
| VHC VirnetX Holding Corp - Common Stock | $17.20 | $0.00 +0.00% | - | - | |
| CTCX Carmell Corporation - Common Stock | $0.20 | $0.00 +0.00% | - | - | |
| SLN Silence Therapeutics Plc - American Depository Share | $19.83 | $0.03 +0.15% | +112.09% | +222.44% | |
| BPYPM Brookfield Property | $15.38 | $-0.05 -0.32% | -4.23% | -2.41% | |
| BHC Bausch Health Companies Inc. Common Stock | $11.92 | $0.16 +1.36% | +32.74% | +20.16% | |
| VIVK Vivakor, Inc. - Common Stock | $0.21 | $-0.02 -7.49% | -86.00% | -99.98% | |
| BLCO | $30.11 | $0.01 +0.03% | +28.07% | +32.12% | |
| TAIT Taitron Components Incorporated - Class A Common Stock | $1.05 | $0.00 +0.00% | - | - | |
| MXC Mexco Energy Corporation Common Stock | $9.90 | $0.22 +2.28% | +2.07% | -0.59% | |
| XELA Exela Technologies, Inc. - Common Stock | $1.15 | $0.00 +0.00% | - | - | |
| FENG Phoenix New Media Limited American Depositary Shares | $1.40 | $0.05 +3.69% | -0.01% | -18.14% | |
| PPBT Purple Biotech Ltd. - American Depositary Shares | $1.63 | $0.07 +4.49% | +32.52% | -75.32% | |
| KAYS Kaya Holdings Inc | $0.00 | $0.00 +0.00% | -91.82% | -97.17% | |
| CLOE Clover Leaf Capital Corp. - Class A Common Stock | $11.68 | $0.00 +0.00% | - | - | |
| ZIVO Zivo Bioscience, Inc. - Common Stock | $7.25 | $0.00 +0.00% | +11.54% | -26.88% | |
| TAYD Taylor Devices, Inc. - Common Stock | $58.14 | $-0.58 -0.99% | +7.51% | -9.51% | |
| AC Associated Capital Group, Inc. Common Stock | $30.92 | $0.00 +0.00% | - | - | |
| BN-PF-K | $22.42 | $0.00 +0.00% | +0.00% | +35.80% | |
| GORV Lazydays Holdings, Inc. - Common Stock | $0.42 | $0.00 +0.00% | - | - | |
| BPYPN Brookfield Property | $13.32 | $0.03 +0.23% | -1.55% | -2.42% | |
| UZX Linkage Global Inc - Class A Ordinary Shares | $1.04 | $0.01 +0.82% | -13.52% | -85.79% | |
| BPYPP Brookfield Property | $14.81 | $-0.26 -1.73% | -3.13% | -1.13% | |
| BPYPO Brookfield Property | $14.54 | $-0.09 -0.62% | -2.48% | -1.42% | |
| GLYC GlycoMimetics, Inc. - Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| ICG Intchains Group Limited - American Depositary Shares | $1.44 | $0.00 +0.00% | +8.27% | -22.99% | |
| NTBL Notable Labs, Ltd. - Ordinary Shares | $0.25 | $0.00 +0.00% | - | - | |
| COTV Cotiviti Holdings, Inc. Common Stock | - | - - | - | - |