Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LMAT LeMaitre Vascular, Inc. - Common Stock | $78.29 | $0.64 +0.82% | -5.24% | -2.35% | |
| TPH Tri Pointe Homes, Inc. Common Stock | $46.95 | $0.00 +0.00% | - | +48.72% | |
| WAFD WaFd, Inc. - Common Stock | $29.42 | $0.15 +0.51% | +1.76% | -8.43% | |
| WRB W.R. Berkley Corporation Common Stock | $77.44 | $0.29 +0.38% | +4.93% | +11.65% | |
| DFS Discover Financial Services | $200.05 | $0.00 +0.00% | - | - | |
| WD Walker & Dunlop, Inc Common Stock | $38.30 | $-0.31 -0.80% | +19.50% | -34.78% | |
| VIRT Virtu Financial, Inc. - Class A Common Stock | $41.92 | $0.00 +0.00% | - | - | |
| BRC Brady Corporation Common Stock | $82.71 | $0.09 +0.11% | -1.12% | +5.16% | |
| WMT Wal-Mart Stores, Inc. | $128.09 | $1.90 +1.51% | +10.27% | +13.60% | |
| PB Prosperity Bancshares, Inc. Common Stock | $73.15 | $0.53 +0.73% | +9.60% | +5.06% | |
| WCN Waste Connections, Inc. Common Shares | $193.97 | $0.05 +0.03% | +23.69% | +11.40% | |
| AAP Advance Auto Parts Inc. | $45.47 | $-0.17 -0.37% | +9.25% | +16.92% | |
| SEMR SEMrush Holdings, Inc. Class A Common Stock | $12.00 | $0.00 +0.00% | - | +0.93% | |
| VAC Marriott Vacations Worldwide Corporation Common Stock | $116.81 | $1.82 +1.58% | +9.96% | +98.49% | |
| OCSL Oaktree Specialty Lending Corporation - Closed End Fund | $12.16 | $0.00 +0.00% | +5.74% | -4.40% | |
| VICR Vicor Corporation - Common Stock | $159.05 | $-5.64 -3.42% | -35.17% | +36.10% | |
| SBCF Seacoast Banking Corporation of Florida - Common Stock | $33.72 | $0.14 +0.42% | +6.54% | +6.68% | |
| TSLX Sixth Street Specialty Lending, Inc. Common Stock | $17.64 | $0.08 +0.46% | +2.68% | -18.56% | |
| VRSK Verisk Analytics, Inc. - Common Stock | $207.82 | $1.50 +0.73% | +15.08% | -5.97% | |
| MEI Methode Electronics, Inc. Common Stock | $11.83 | $-0.60 -4.83% | -16.98% | +76.57% | |
| SOLV Solventum Corporation Common Stock | $89.08 | $0.27 +0.30% | +2.09% | +12.73% | |
| BABA Alibaba Group Holding Ltd | $94.38 | $0.02 +0.02% | -15.10% | -39.40% | |
| MSG The Madison Square Garden Company Class A Common Stock (New) | - | - - | - | - | |
| FNF Fidelity National Financial, Inc. Common Stock | $43.41 | $0.31 +0.72% | +10.57% | -20.03% | |
| RCEL Avita Medical, Inc. - Common Stock | $15.63 | $-0.57 -3.52% | +19.31% | +350.43% | |
| VIK Viking Holdings Ltd | $89.87 | $0.99 +1.11% | +8.80% | +24.35% | |
| CMBM Cambium Networks Corporation - Ordinary Shares | $0.40 | $0.00 +0.00% | - | -73.27% | |
| RRGB Red Robin Gourmet Burgers, Inc. - Common Stock | $8.81 | $-0.02 -0.23% | +3.65% | +112.80% | |
| AMRX Amneal Pharmaceuticals, Inc. - Class A Common Stock | $21.38 | $-0.32 -1.47% | +13.12% | +68.88% | |
| CBRL Cracker Barrel Old Country Store, Inc. - Common Stock | $66.95 | $2.09 +3.22% | +6.74% | +149.35% | |
| DUOL Duolingo, Inc. - Class A Common Stock | $165.31 | $7.89 +5.01% | +18.31% | -6.33% | |
| NSC Norfolk Southern | $327.88 | $-5.36 -1.61% | +1.28% | +13.92% | |
| CYA Simplify Tail Risk Strategy ETF | - | - - | - | - | |
| TBLA Taboola.com Ltd. - Ordinary Shares | $2.23 | $0.10 +4.69% | -34.80% | -49.66% | |
| CLH Clean Harbors, Inc. Common Stock | $293.81 | $-0.03 -0.01% | -7.97% | +20.69% | |
| CHRW C.H. Robinson Worldwide | $134.46 | $0.07 +0.05% | -3.58% | -17.87% | |
| BK Bank of New York Mellon | $137.16 | $0.00 +0.00% | - | +17.19% | |
| SSB SouthState Corporation - Common Stock | $104.61 | $0.25 +0.24% | +5.49% | +11.02% | |
| OLPX Olaplex Holdings, Inc. - Common Stock | $2.07 | $0.00 +0.00% | - | +53.33% | |
| COLB Columbia Banking System, Inc. - Common Stock | $30.60 | $0.01 +0.03% | +9.17% | +8.55% | |
| STRA Strategic Education, Inc. - Common Stock | $54.72 | $-0.36 -0.65% | -32.42% | -30.36% | |
| EFX Equifax | $188.12 | $1.34 +0.72% | +25.11% | -12.11% | |
| EBTC Enterprise Bancorp Inc - Common Stock | $39.64 | $0.00 +0.00% | - | - | |
| H Hyatt Hotels Corporation Class A Common Stock | $187.70 | $0.49 +0.26% | +17.08% | +13.37% |