Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Soho House & Co Inc. Class A Common Stock (NY: SHCO )

5.190 -0.290 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.190
Open 5.420
Prev. Close 5.480
Change
-0.29
% Change
-5.29%
Bid (Size) 5.080 (1)
Ask (Size) 5.190 (2)
High 5.580
Low 5.150
52 Week High 8.470
52 Week Low 4.430
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 584,505
Average Volume (3 Mo) 631K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.21 (-29.86%)
1 Month
-2.67 (-33.97%)
3 Month
+0.20 (4.01%)
6 Month
-0.18 (-3.35%)
1 Year
-0.76 (-12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.