Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.80	10.82	10.78	10.81	45,615	+0.02(+0.18%)
Jan 30, 2024	10.78	10.80	10.78	10.79	25,967	+0.02(+0.18%)
Jan 29, 2024	10.76	10.81	10.75	10.77	24,902	+0.04(+0.36%)
Jan 26, 2024	10.71	10.77	10.69	10.73	92,122	+0.03(+0.31%)
Jan 25, 2024	10.72	10.72	10.69	10.70	25,104	-0.02(-0.22%)
Jan 24, 2024	10.67	10.75	10.67	10.72	23,222	+0.09(+0.81%)
Jan 23, 2024	10.59	10.66	10.59	10.63	47,643	+0.09(+0.82%)
Jan 22, 2024	10.43	10.56	10.43	10.55	61,610	+0.15(+1.46%)
Jan 19, 2024	10.50	10.53	10.31	10.40	113,816	-0.09(-0.90%)
Jan 18, 2024	10.46	10.52	10.44	10.49	41,053	+0.03(+0.27%)
Jan 17, 2024	10.51	10.60	10.43	10.46	26,184	-0.06(-0.54%)
Jan 16, 2024	10.58	10.59	10.51	10.52	43,890	-0.05(-0.45%)
Jan 12, 2024	10.61	10.66	10.55	10.57	46,911	-0.05(-0.45%)
Jan 11, 2024	10.61	10.63	10.58	10.61	23,875	+0.00(+0.00%)
Jan 10, 2024	10.55	10.64	10.55	10.61	38,022	+0.03(+0.27%)
Jan 09, 2024	10.56	10.59	10.54	10.58	57,385	+0.03(+0.27%)
Jan 08, 2024	10.47	10.57	10.44	10.56	39,268	+0.09(+0.91%)
Jan 05, 2024	10.50	10.55	10.45	10.46	54,487	-0.06(-0.54%)
Jan 04, 2024	10.52	10.58	10.42	10.52	64,132	-0.07(-0.63%)
Jan 03, 2024	10.58	10.59	10.52	10.58	73,620	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.