Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.28 | 11.32 | 11.21 | 11.27 | 51,308 | -0.01(-0.09%) |
Apr 29, 2024 | 11.29 | 11.31 | 11.25 | 11.28 | 80,056 | +0.04(+0.36%) |
Apr 26, 2024 | 11.34 | 11.34 | 11.24 | 11.24 | 111,772 | -0.08(-0.71%) |
Apr 25, 2024 | 11.34 | 11.37 | 11.31 | 11.32 | 37,438 | -0.03(-0.22%) |
Apr 24, 2024 | 11.48 | 11.51 | 11.34 | 11.35 | 46,522 | -0.13(-1.18%) |
Apr 23, 2024 | 11.60 | 11.69 | 11.47 | 11.48 | 66,478 | -0.12(-1.03%) |
Apr 22, 2024 | 11.45 | 11.65 | 11.45 | 11.60 | 48,522 | +0.17(+1.53%) |
Apr 19, 2024 | 11.39 | 11.58 | 11.39 | 11.43 | 60,168 | +0.04(+0.35%) |
Apr 18, 2024 | 11.42 | 11.56 | 11.38 | 11.39 | 75,981 | -0.01(-0.09%) |
Apr 17, 2024 | 11.41 | 11.44 | 11.36 | 11.40 | 43,401 | +0.00(+0.00%) |
Apr 16, 2024 | 11.10 | 11.40 | 11.10 | 11.40 | 82,314 | +0.30(+2.67%) |
Apr 15, 2024 | 11.24 | 11.28 | 11.04 | 11.10 | 77,481 | -0.14(-1.23%) |
Apr 12, 2024 | 11.33 | 11.34 | 11.23 | 11.24 | 46,076 | -0.07(-0.66%) |
Apr 11, 2024 | 11.37 | 11.42 | 11.30 | 11.31 | 43,071 | -0.04(-0.39%) |
Apr 10, 2024 | 11.43 | 11.45 | 11.29 | 11.36 | 86,054 | -0.09(-0.78%) |
Apr 09, 2024 | 11.56 | 11.66 | 11.42 | 11.44 | 60,191 | -0.12(-1.03%) |
Apr 08, 2024 | 11.67 | 11.67 | 11.55 | 11.56 | 70,351 | -0.14(-1.18%) |
Apr 05, 2024 | 11.71 | 11.80 | 11.70 | 11.70 | 42,039 | -0.05(-0.39%) |
Apr 04, 2024 | 11.67 | 11.76 | 11.60 | 11.75 | 61,304 | +0.11(+0.91%) |
Apr 03, 2024 | 11.53 | 11.67 | 11.52 | 11.64 | 65,649 | +0.13(+1.10%) |
Apr 02, 2024 | 11.55 | 11.55 | 11.48 | 11.52 | 45,613 | -0.03(-0.26%) |
Apr 01, 2024 | 11.58 | 11.60 | 11.54 | 11.55 | 45,403 | -0.04(-0.32%) |
Mar 28, 2024 | 11.48 | 11.58 | 11.48 | 11.58 | 27,047 | +0.10(+0.86%) |
Mar 27, 2024 | 11.43 | 11.48 | 11.41 | 11.48 | 45,428 | +0.05(+0.43%) |
Mar 26, 2024 | 11.42 | 11.46 | 11.42 | 11.43 | 29,701 | +0.04(+0.35%) |
Mar 25, 2024 | 11.38 | 11.42 | 11.38 | 11.40 | 40,794 | +0.00(+0.00%) |
Mar 22, 2024 | 11.46 | 11.47 | 11.38 | 11.40 | 71,731 | -0.05(-0.43%) |
Mar 21, 2024 | 11.43 | 11.49 | 11.43 | 11.44 | 25,507 | +0.02(+0.17%) |
Mar 20, 2024 | 11.38 | 11.46 | 11.36 | 11.43 | 30,611 | +0.04(+0.39%) |
Mar 19, 2024 | 11.39 | 11.41 | 11.37 | 11.38 | 52,511 | +0.01(+0.09%) |
Mar 18, 2024 | 11.35 | 11.43 | 11.34 | 11.37 | 71,645 | +0.00(+0.00%) |
Mar 15, 2024 | 11.40 | 11.42 | 11.35 | 11.37 | 69,989 | -0.05(-0.43%) |
Mar 14, 2024 | 11.45 | 11.49 | 11.42 | 11.42 | 28,512 | -0.05(-0.43%) |
Mar 13, 2024 | 11.44 | 11.52 | 11.43 | 11.47 | 92,535 | +0.03(+0.26%) |
Mar 12, 2024 | 11.45 | 11.53 | 11.42 | 11.44 | 60,115 | +0.00(+0.00%) |
Mar 11, 2024 | 11.41 | 11.45 | 11.40 | 11.44 | 86,349 | +0.05(+0.43%) |
Mar 08, 2024 | 11.42 | 11.51 | 11.39 | 11.39 | 43,255 | +0.02(+0.17%) |
Mar 07, 2024 | 11.47 | 11.55 | 11.27 | 11.37 | 67,713 | -0.05(-0.47%) |
Mar 06, 2024 | 11.40 | 11.44 | 11.35 | 11.42 | 34,636 | +0.03(+0.30%) |
Mar 05, 2024 | 11.37 | 11.39 | 11.35 | 11.39 | 39,451 | +0.04(+0.40%) |
Mar 04, 2024 | 11.26 | 11.39 | 11.24 | 11.35 | 77,359 | +0.09(+0.82%) |