Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.568	2.568	2.499	2.538	84,913	+0.02(+0.61%)
Jan 28, 2005	2.446	2.545	2.423	2.522	101,791	+0.08(+3.12%)
Jan 27, 2005	2.415	2.446	2.408	2.446	33,755	+0.01(+0.31%)
Jan 26, 2005	2.377	2.446	2.369	2.438	96,950	+0.04(+1.59%)
Jan 25, 2005	2.408	2.476	2.385	2.400	94,071	-0.02(-0.95%)
Jan 24, 2005	2.614	2.614	2.408	2.423	394,342	-0.21(-7.85%)
Jan 21, 2005	2.744	2.752	2.629	2.629	80,595	-0.08(-2.82%)
Jan 20, 2005	2.744	2.774	2.675	2.706	24,859	-0.04(-1.39%)
Jan 19, 2005	2.820	2.820	2.744	2.744	33,494	-0.02(-0.83%)
Jan 18, 2005	2.782	2.828	2.736	2.767	93,025	+0.04(+1.40%)
Jan 14, 2005	2.759	2.790	2.721	2.729	89,754	-0.02(-0.56%)
Jan 13, 2005	2.729	2.767	2.690	2.744	92,109	+0.02(+0.56%)
Jan 12, 2005	2.660	2.729	2.614	2.729	67,119	+0.09(+3.48%)
Jan 11, 2005	2.660	2.667	2.606	2.637	147,060	+0.01(+0.29%)
Jan 10, 2005	2.652	2.713	2.599	2.629	114,874	-0.05(-1.71%)
Jan 07, 2005	2.675	2.713	2.660	2.675	105,977	+0.00(+0.00%)
Jan 06, 2005	2.645	2.736	2.643	2.675	48,278	+0.00(+0.00%)
Jan 05, 2005	2.813	2.813	2.637	2.675	97,866	-0.07(-2.51%)
Jan 04, 2005	2.744	2.820	2.698	2.744	138,032	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.