Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MEDIFAST INC Common Stock
(NY:
MED
)
12.86
-0.31 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
138,306
Open
13.34
Bid (Size)
12.40 (1)
Ask (Size)
15.00 (1)
Prev. Close
13.17
Today's Range
12.80 - 13.39
52wk Range
11.57 - 21.98
Shares Outstanding
11,616,233
Dividend Yield
51.32%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm
October 07, 2025
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
Via
StockStory
3 Stocks Under $50 We Steer Clear Of
October 06, 2025
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to...
Via
StockStory
Performance
YTD
-25.6%
-25.6%
1 Month
-10.4%
-10.4%
3 Month
-4.3%
-4.3%
6 Month
+7.9%
+7.9%
1 Year
-28.5%
-28.5%
More News
Read More
3 Reasons MED is Risky and 1 Stock to Buy Instead
October 02, 2025
Via
StockStory
Topics
Stocks
3 Reasons to Avoid MED and 1 Stock to Buy Instead
October 02, 2025
Via
StockStory
Topics
Stocks
Earnings Scheduled For August 4, 2025
August 04, 2025
Via
Benzinga
Evidence Links 5 & 1 Plan® to Improved Metabolic Health Outcomes
September 15, 2025
From
Medifast
Via
Business Wire
3 Cash-Heavy Stocks We Find Risky
September 08, 2025
Via
StockStory
Why Medifast (MED) Stock Is Trading Up Today
August 22, 2025
Via
StockStory
Topics
Economy
Stocks
Q2 Earnings Roundup: Medifast (NYSE:MED) And The Rest Of The Personal Care Segment
August 21, 2025
Via
StockStory
Topics
Economy
2 Safe-and-Steady Stocks for Long-Term Investors and 1 We Brush Off
August 15, 2025
Via
StockStory
Dole, B&G Foods, Medifast, USANA, and MGP Ingredients Shares Are Soaring, What You Need To Know
August 13, 2025
Via
StockStory
Topics
Economy
MED Q2 Deep Dive: Ongoing Coach Decline and GLP-1 Integration Shape Outlook
August 12, 2025
Via
StockStory
Medifast (MED) Stock Trades Up, Here Is Why
August 12, 2025
Via
StockStory
Topics
Earnings
Economy
Why Medifast (MED) Stock Is Up Today
August 05, 2025
Via
StockStory
Topics
Artificial Intelligence
Earnings
Economy
Medifast (MED) Q2 Revenue Falls 37%
August 04, 2025
Via
The Motley Fool
Medifast (NYSE:MED) Exceeds Q2 Expectations But Quarterly Revenue Guidance Misses Expectations
August 04, 2025
Via
StockStory
Medifast Announces Second Quarter 2025 Financial Results
August 04, 2025
From
Medifast
Via
Business Wire
Medifast (MED) Reports Q2: Everything You Need To Know Ahead Of Earnings
August 02, 2025
Via
StockStory
Topics
Artificial Intelligence
World Trade
3 Unpopular Stocks We Keep Off Our Radar
July 30, 2025
Via
StockStory
Medifast to Announce Financial Results for the Second Quarter Ended June 30, 2025
July 21, 2025
From
Medifast
Via
Business Wire
1 Consumer Stock on Our Watchlist and 2 We Question
July 18, 2025
Via
StockStory
Topics
Stocks
1 Unprofitable Stock on Our Buy List and 2 to Approach with Caution
July 16, 2025
Via
StockStory
2 Cash-Heavy Stocks to Keep an Eye On and 1 to Ignore
June 17, 2025
Via
StockStory
Monday.com, Oxford Industries, and Medifast Stocks Trade Up, What You Need To Know
June 16, 2025
Via
StockStory
Topics
Economy
Initial Public Offering
Stocks
1 Safe-and-Steady Stock on Our Watchlist and 2 to Question
June 13, 2025
Via
StockStory
Frequently Asked Questions
Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 12.86
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 10/16/25 07:00 PM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 149.38M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 149M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.