Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.72	15.84	15.50	15.72	194,676	+0.22(+1.42%)
Jan 29, 2004	16.09	16.09	15.05	15.50	288,383	+0.11(+0.75%)
Jan 28, 2004	14.98	15.57	14.98	15.38	308,010	+0.40(+2.65%)
Jan 27, 2004	14.83	14.98	14.76	14.98	302,564	+0.16(+1.07%)
Jan 26, 2004	14.86	14.90	14.64	14.83	197,285	-0.11(-0.77%)
Jan 23, 2004	14.76	14.99	14.68	14.94	94,842	+0.23(+1.56%)
Jan 22, 2004	14.94	15.06	14.64	14.71	103,577	-0.19(-1.24%)
Jan 21, 2004	15.15	15.15	14.68	14.90	164,045	-0.05(-0.35%)
Jan 20, 2004	14.50	14.98	14.28	14.95	251,967	+0.60(+4.18%)
Jan 16, 2004	14.37	14.62	14.35	14.35	85,312	+0.17(+1.18%)
Jan 15, 2004	14.65	14.69	13.86	14.18	121,729	-0.41(-2.78%)
Jan 14, 2004	14.31	14.59	14.22	14.59	251,173	+0.26(+1.85%)
Jan 13, 2004	14.31	14.37	13.85	14.32	424,747	+0.01(+0.06%)
Jan 12, 2004	13.84	14.31	13.78	14.31	155,650	+0.39(+2.79%)
Jan 09, 2004	14.24	14.24	13.89	13.93	139,767	-0.30(-2.11%)
Jan 08, 2004	13.49	14.23	13.41	14.23	117,531	+0.74(+5.49%)
Jan 07, 2004	13.38	13.53	13.27	13.49	81,795	+0.22(+1.66%)
Jan 06, 2004	13.22	13.35	13.20	13.27	256,505	+0.08(+0.60%)
Jan 05, 2004	13.09	13.40	12.91	13.19	226,668	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.