Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 195.60 | 201.41 | 195.48 | 201.54 | 165,968 | +6.32(+3.24%) |
Jul 01, 2025 | 189.39 | 197.88 | 189.39 | 195.22 | 154,935 | +3.67(+1.92%) |
Jun 30, 2025 | 192.85 | 192.85 | 189.31 | 191.55 | 204,148 | +0.31(+0.16%) |
Jun 27, 2025 | 193.13 | 193.41 | 189.03 | 191.24 | 280,601 | -0.48(-0.25%) |
Jun 26, 2025 | 189.68 | 192.48 | 189.68 | 191.72 | 148,769 | +3.29(+1.75%) |
Jun 25, 2025 | 190.28 | 190.75 | 186.38 | 188.43 | 146,659 | -1.56(-0.82%) |
Jun 24, 2025 | 189.66 | 191.00 | 188.24 | 189.99 | 92,648 | +2.74(+1.46%) |
Jun 23, 2025 | 181.50 | 187.68 | 179.64 | 187.25 | 119,938 | +4.50(+2.46%) |
Jun 20, 2025 | 186.60 | 187.22 | 181.35 | 182.75 | 236,104 | -3.11(-1.67%) |
Jun 18, 2025 | 188.48 | 191.30 | 184.84 | 185.86 | 134,146 | -3.16(-1.67%) |
Jun 17, 2025 | 188.45 | 190.75 | 188.03 | 189.02 | 93,302 | -2.10(-1.10%) |
Jun 16, 2025 | 191.19 | 192.82 | 188.93 | 191.12 | 112,054 | +3.16(+1.68%) |
Jun 13, 2025 | 189.36 | 191.60 | 187.33 | 187.96 | 132,313 | -4.54(-2.36%) |
Jun 12, 2025 | 191.15 | 193.61 | 190.70 | 192.50 | 103,526 | -0.60(-0.31%) |
Jun 11, 2025 | 190.64 | 193.75 | 189.57 | 193.10 | 121,215 | +2.76(+1.45%) |
Jun 10, 2025 | 191.66 | 191.91 | 188.95 | 190.34 | 147,757 | -0.98(-0.51%) |
Jun 09, 2025 | 194.33 | 195.00 | 191.12 | 191.32 | 213,971 | -1.55(-0.80%) |
Jun 06, 2025 | 193.58 | 193.58 | 190.31 | 192.87 | 107,117 | +3.45(+1.82%) |
Jun 05, 2025 | 189.64 | 190.06 | 186.88 | 189.42 | 111,948 | +0.54(+0.29%) |
Jun 04, 2025 | 187.13 | 189.17 | 187.13 | 188.88 | 156,223 | +2.06(+1.10%) |
Jun 03, 2025 | 184.88 | 186.95 | 180.60 | 186.82 | 149,057 | +4.07(+2.23%) |
Jun 02, 2025 | 184.09 | 184.09 | 177.92 | 182.75 | 176,962 | -2.09(-1.13%) |
May 30, 2025 | 182.71 | 185.15 | 180.04 | 184.83 | 228,223 | +0.61(+0.33%) |
May 29, 2025 | 182.49 | 184.30 | 180.20 | 184.22 | 541,756 | +3.63(+2.01%) |
May 28, 2025 | 181.23 | 182.58 | 179.30 | 180.59 | 79,068 | -1.43(-0.78%) |
May 27, 2025 | 178.47 | 182.22 | 177.05 | 182.02 | 87,774 | +6.71(+3.83%) |
May 23, 2025 | 173.34 | 176.54 | 173.34 | 175.31 | 70,376 | -3.03(-1.70%) |
May 22, 2025 | 179.13 | 181.02 | 177.57 | 178.34 | 79,315 | -1.75(-0.97%) |
May 21, 2025 | 181.67 | 184.87 | 179.16 | 180.09 | 154,648 | -4.76(-2.58%) |
May 20, 2025 | 183.84 | 184.98 | 183.11 | 184.85 | 116,729 | +0.19(+0.10%) |
May 19, 2025 | 180.90 | 184.78 | 180.85 | 184.66 | 102,681 | +0.27(+0.15%) |
May 16, 2025 | 181.64 | 184.88 | 180.16 | 184.39 | 118,712 | +3.15(+1.74%) |
May 15, 2025 | 180.84 | 183.18 | 180.56 | 181.25 | 109,348 | -0.01(-0.01%) |
May 14, 2025 | 184.47 | 185.51 | 181.07 | 181.26 | 101,575 | -4.93(-2.65%) |
May 13, 2025 | 183.72 | 186.65 | 182.58 | 186.19 | 145,044 | +4.50(+2.48%) |
May 12, 2025 | 184.26 | 184.74 | 180.53 | 181.69 | 144,288 | +7.57(+4.35%) |
May 09, 2025 | 179.70 | 180.66 | 173.78 | 174.12 | 144,561 | -5.84(-3.25%) |
May 08, 2025 | 175.84 | 180.74 | 174.85 | 179.96 | 180,634 | +7.25(+4.20%) |
May 07, 2025 | 168.69 | 173.19 | 167.28 | 172.71 | 260,076 | +6.54(+3.94%) |
May 06, 2025 | 157.52 | 168.62 | 152.70 | 166.17 | 173,429 | +10.66(+6.86%) |
May 05, 2025 | 154.76 | 157.54 | 154.76 | 155.51 | 165,718 | -1.89(-1.20%) |
May 02, 2025 | 155.04 | 158.56 | 154.14 | 157.40 | 103,637 | +4.78(+3.13%) |