Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.25 21.66 21.15 21.42 137,752 +0.18(+0.83%)
Jan 28, 2010 21.58 21.74 20.75 21.25 132,388 -0.44(-2.03%)
Jan 27, 2010 21.07 21.71 20.84 21.68 91,748 +0.41(+1.94%)
Jan 26, 2010 21.56 21.58 21.20 21.27 71,066 -0.42(-1.95%)
Jan 25, 2010 22.12 22.12 21.39 21.69 66,937 -0.31(-1.40%)
Jan 22, 2010 22.42 22.48 21.78 22.00 109,160 -0.49(-2.19%)
Jan 21, 2010 23.09 23.26 22.45 22.49 127,542 -0.60(-2.59%)
Jan 20, 2010 23.23 23.23 22.49 23.09 130,584 -0.36(-1.54%)
Jan 19, 2010 22.93 23.45 22.87 23.45 74,965 +0.59(+2.58%)
Jan 15, 2010 22.97 22.86 22.86 22.86 145,387 -0.14(-0.61%)
Jan 14, 2010 22.83 23.15 22.75 23.00 88,901 +0.00(+0.00%)
Jan 13, 2010 22.72 23.03 22.52 23.00 163,987 +0.29(+1.28%)
Jan 12, 2010 23.23 23.23 22.27 22.71 221,386 -0.74(-3.15%)
Jan 11, 2010 23.88 23.97 23.00 23.45 199,616 -0.39(-1.62%)
Jan 08, 2010 23.49 23.86 23.31 23.84 80,242 +0.23(+0.97%)
Jan 07, 2010 23.30 23.65 23.06 23.61 105,548 +0.22(+0.94%)
Jan 06, 2010 23.66 23.69 22.83 23.39 399,019 -0.63(-2.64%)
Jan 05, 2010 24.10 24.23 23.68 24.02 118,850 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.