Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.34	31.39	31.00	31.12	107,465	+0.01(+0.03%)
Jan 30, 2012	31.05	31.22	30.52	31.12	89,195	-0.17(-0.54%)
Jan 27, 2012	30.96	31.34	30.90	31.28	109,436	+0.19(+0.60%)
Jan 26, 2012	31.24	31.24	30.92	31.10	69,487	-0.01(-0.03%)
Jan 25, 2012	30.64	31.20	30.33	31.11	110,949	+0.41(+1.32%)
Jan 24, 2012	30.90	31.11	30.59	30.70	190,069	-0.43(-1.39%)
Jan 23, 2012	31.23	31.56	30.88	31.13	82,109	-0.17(-0.54%)
Jan 20, 2012	31.34	31.73	31.05	31.30	164,873	-0.15(-0.48%)
Jan 19, 2012	31.44	31.55	31.21	31.45	110,189	+0.19(+0.62%)
Jan 18, 2012	30.46	31.27	30.33	31.26	103,796	+0.74(+2.43%)
Jan 17, 2012	30.84	30.94	30.49	30.52	108,575	+0.02(+0.06%)
Jan 13, 2012	30.30	30.59	30.09	30.50	83,633	-0.16(-0.52%)
Jan 12, 2012	30.35	30.72	29.92	30.66	197,858	+0.32(+1.05%)
Jan 11, 2012	30.00	30.49	30.00	30.34	137,735	+0.16(+0.53%)
Jan 10, 2012	30.39	30.57	30.12	30.18	169,826	+0.12(+0.41%)
Jan 09, 2012	30.25	30.25	29.56	30.06	143,648	+0.01(+0.03%)
Jan 06, 2012	30.28	30.41	29.90	30.05	126,234	-0.18(-0.58%)
Jan 05, 2012	29.48	30.31	29.12	30.23	128,601	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.