Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.44	64.66	63.44	63.94	128,975	-0.68(-1.05%)
Jan 30, 2014	64.38	65.42	63.93	64.62	183,286	+0.63(+0.99%)
Jan 29, 2014	64.44	64.82	63.48	63.99	182,797	-0.91(-1.40%)
Jan 28, 2014	64.39	65.29	64.15	64.89	196,848	+0.72(+1.13%)
Jan 27, 2014	64.61	64.86	63.80	64.17	171,738	-0.19(-0.29%)
Jan 24, 2014	65.91	66.09	64.04	64.36	536,630	-1.84(-2.78%)
Jan 23, 2014	66.87	66.87	65.77	66.20	280,094	-0.97(-1.44%)
Jan 22, 2014	67.47	68.06	66.67	67.17	743,729	-0.67(-0.99%)
Jan 21, 2014	67.92	68.23	67.42	67.84	310,222	+0.10(+0.14%)
Jan 17, 2014	67.01	67.74	67.74	67.74	470,240	+0.46(+0.68%)
Jan 16, 2014	65.57	67.77	65.57	67.28	379,259	+1.37(+2.07%)
Jan 15, 2014	64.61	66.28	64.61	65.92	456,254	+1.30(+2.02%)
Jan 14, 2014	63.34	64.68	63.12	64.61	1,276,881	+1.84(+2.94%)
Jan 13, 2014	70.51	70.52	61.68	62.77	3,396,680	+10.58(+20.27%)
Jan 10, 2014	51.57	54.23	51.57	52.19	1,445,793	+2.14(+4.28%)
Jan 09, 2014	50.30	50.60	49.68	50.05	260,947	+0.04(+0.07%)
Jan 08, 2014	50.35	50.41	49.75	50.01	96,800	-0.21(-0.42%)
Jan 07, 2014	50.22	50.40	49.72	50.23	91,944	+0.30(+0.60%)
Jan 06, 2014	50.48	50.48	49.76	49.93	83,116	-0.51(-1.01%)
Jan 03, 2014	50.16	51.03	49.62	50.44	93,392	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.