Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	82.18	82.69	80.82	81.04	80,738	-0.72(-0.88%)
Jan 30, 2018	81.99	82.20	81.19	81.76	78,593	-1.21(-1.45%)
Jan 29, 2018	84.28	84.44	82.96	82.97	86,081	-1.63(-1.93%)
Jan 26, 2018	83.81	84.63	83.32	84.60	132,984	+1.14(+1.37%)
Jan 25, 2018	84.37	84.37	82.92	83.45	119,764	-0.30(-0.36%)
Jan 24, 2018	84.83	85.36	83.04	83.76	128,613	-0.66(-0.79%)
Jan 23, 2018	84.42	84.81	83.68	84.42	104,836	+0.08(+0.10%)
Jan 22, 2018	85.32	85.43	84.01	84.34	76,744	-1.06(-1.24%)
Jan 19, 2018	84.06	85.41	84.05	85.40	132,419	+1.35(+1.61%)
Jan 18, 2018	84.92	84.92	83.68	84.04	79,131	-0.67(-0.79%)
Jan 17, 2018	84.69	85.35	84.32	84.72	98,609	+0.58(+0.69%)
Jan 16, 2018	86.08	86.28	83.82	84.14	93,854	-1.48(-1.73%)
Jan 12, 2018		85.62	85.62	85.62	0	+0.21(+0.25%)
Jan 11, 2018	84.73	85.59	84.47	85.41	101,197	+0.90(+1.07%)
Jan 10, 2018		84.77		84.50	86,128	+0.21(+0.25%)
Jan 09, 2018	84.92	85.32	84.25	84.29	120,856	-0.55(-0.65%)
Jan 08, 2018	84.91	85.25	84.33	84.85	177,782	-0.40(-0.46%)
Jan 05, 2018	85.74	85.91	84.85	85.24	121,611	-0.28(-0.32%)
Jan 04, 2018	86.10	86.30	84.91	85.52	125,491	-0.13(-0.15%)
Jan 03, 2018	85.90	86.78	84.94	85.65	196,098	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.