Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.85	119.64	116.57	119.38	112,192	+2.93(+2.51%)
Jan 30, 2023	112.73	116.79	112.17	116.45	84,412	+2.81(+2.47%)
Jan 27, 2023	113.90	115.88	113.54	113.64	78,592	-0.51(-0.45%)
Jan 26, 2023	114.23	114.61	111.91	114.16	65,404	+0.56(+0.49%)
Jan 25, 2023	114.62	114.63	113.38	113.59	54,915	-1.99(-1.72%)
Jan 24, 2023	114.00	115.95	113.62	115.58	36,096	+1.89(+1.67%)
Jan 23, 2023	111.76	114.46	111.42	113.69	44,282	+1.55(+1.38%)
Jan 20, 2023	110.82	112.18	109.63	112.14	80,546	+2.29(+2.08%)
Jan 19, 2023	112.73	112.73	109.68	109.86	75,372	-4.07(-3.57%)
Jan 18, 2023	115.43	116.72	113.87	113.93	125,139	-1.59(-1.37%)
Jan 17, 2023	115.33	116.27	114.84	115.52	80,322	-0.44(-0.38%)
Jan 13, 2023	116.21	116.84	115.46	115.96	67,006	-0.84(-0.72%)
Jan 12, 2023	114.99	116.80	114.40	116.80	62,927	+2.17(+1.89%)
Jan 11, 2023	113.68	114.82	112.98	114.63	69,184	+1.12(+0.99%)
Jan 10, 2023	112.46	114.03	111.60	113.50	98,605	+1.94(+1.74%)
Jan 09, 2023	110.59	111.82	110.18	111.56	98,596	+1.40(+1.27%)
Jan 06, 2023	108.81	111.15	108.17	110.16	57,256	+2.92(+2.72%)
Jan 05, 2023	108.38	108.86	107.24	107.24	37,815	-1.42(-1.31%)
Jan 04, 2023	107.97	108.82	107.35	108.66	87,208	+1.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.