Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	154.38	155.32	148.36	148.79	68,493	-5.94(-3.84%)
Jan 30, 2024	154.94	156.38	153.13	154.72	61,443	-0.98(-0.63%)
Jan 29, 2024	156.38	156.38	153.65	155.70	86,911	-1.66(-1.06%)
Jan 26, 2024	157.87	158.52	155.40	157.36	63,394	-0.86(-0.54%)
Jan 25, 2024	155.79	159.39	155.67	158.22	79,420	+3.53(+2.28%)
Jan 24, 2024	154.85	155.42	153.23	154.69	89,085	+0.97(+0.63%)
Jan 23, 2024	153.64	154.61	152.18	153.73	87,169	+0.74(+0.48%)
Jan 22, 2024	149.90	153.75	149.90	152.99	102,528	+3.74(+2.50%)
Jan 19, 2024	150.38	150.38	145.69	149.25	104,619	-0.68(-0.45%)
Jan 18, 2024	143.87	151.52	143.68	149.93	154,426	+7.13(+4.99%)
Jan 17, 2024	140.91	143.51	140.64	142.80	69,061	-0.25(-0.17%)
Jan 16, 2024	142.08	144.33	141.34	143.05	72,109	-0.38(-0.26%)
Jan 12, 2024	146.17	146.86	142.92	143.43	58,690	-0.61(-0.42%)
Jan 11, 2024	142.56	144.06	141.23	144.03	73,144	+1.23(+0.86%)
Jan 10, 2024	142.05	143.08	141.41	142.80	67,107	+0.31(+0.22%)
Jan 09, 2024	141.75	143.33	140.37	142.49	83,082	-1.65(-1.15%)
Jan 08, 2024	143.68	144.16	142.49	144.15	99,299	+0.01(+0.01%)
Jan 05, 2024	147.08	148.61	144.02	144.13	102,211	-4.50(-3.03%)
Jan 04, 2024	148.13	151.17	148.13	148.64	69,691	-0.92(-0.61%)
Jan 03, 2024	155.22	155.22	148.75	149.55	88,860	-5.60(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.