Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.350	5.472	5.326	5.472	3,585,590	+0.12(+2.28%)
Jan 30, 2003	5.510	5.519	5.328	5.350	2,475,753	-0.13(-2.31%)
Jan 29, 2003	5.491	5.513	5.337	5.476	2,983,708	-0.01(-0.27%)
Jan 28, 2003	5.553	5.553	5.361	5.491	2,056,585	-0.03(-0.54%)
Jan 27, 2003	5.628	5.628	5.495	5.521	1,329,467	-0.11(-1.90%)
Jan 24, 2003	5.831	5.874	5.596	5.628	1,193,950	-0.21(-3.52%)
Jan 23, 2003	5.799	5.838	5.714	5.834	1,094,415	+0.08(+1.41%)
Jan 22, 2003	5.799	5.806	5.712	5.752	1,907,984	-0.07(-1.25%)
Jan 21, 2003	6.003	6.013	5.778	5.825	2,164,999	-0.18(-2.96%)
Jan 17, 2003	6.148	6.148	5.992	6.003	2,504,259	-0.17(-2.81%)
Jan 16, 2003	6.219	6.249	6.110	6.176	2,038,361	-0.04(-0.65%)
Jan 15, 2003	6.409	6.420	6.189	6.217	2,374,349	-0.19(-3.00%)
Jan 14, 2003	6.291	6.409	6.238	6.409	1,533,210	+0.11(+1.70%)
Jan 13, 2003	6.345	6.401	6.283	6.302	1,504,705	-0.02(-0.27%)
Jan 10, 2003	6.324	6.488	6.287	6.319	1,789,757	-0.04(-0.57%)
Jan 09, 2003	6.217	6.356	6.217	6.356	3,427,175	+0.16(+2.59%)
Jan 08, 2003	6.377	6.377	6.193	6.195	985,535	-0.18(-2.85%)
Jan 07, 2003	6.356	6.420	6.298	6.377	1,644,427	+0.00(+0.00%)
Jan 06, 2003	6.330	6.433	6.302	6.377	2,122,942	+0.05(+0.74%)
Jan 03, 2003	6.238	6.339	6.197	6.330	2,267,338	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.