Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.250 | 2.340 | 2.250 | 2.310 | 2,368,477 | +0.06(+2.67%) |
Jul 01, 2025 | 2.190 | 2.270 | 2.182 | 2.250 | 1,367,033 | +0.06(+2.74%) |
Jun 30, 2025 | 2.280 | 2.295 | 2.190 | 2.190 | 1,327,029 | -0.09(-3.95%) |
Jun 27, 2025 | 2.420 | 2.425 | 2.270 | 2.280 | 1,860,319 | -0.11(-4.60%) |
Jun 26, 2025 | 2.480 | 2.480 | 2.380 | 2.390 | 1,503,224 | -0.06(-2.45%) |
Jun 25, 2025 | 2.490 | 2.490 | 2.375 | 2.450 | 2,337,110 | -0.03(-1.21%) |
Jun 24, 2025 | 2.360 | 2.490 | 2.360 | 2.480 | 2,709,671 | +0.11(+4.64%) |
Jun 23, 2025 | 2.260 | 2.370 | 2.220 | 2.370 | 1,852,522 | +0.09(+3.95%) |
Jun 20, 2025 | 2.280 | 2.360 | 2.270 | 2.280 | 2,538,622 | +0.04(+1.79%) |
Jun 18, 2025 | 2.260 | 2.280 | 2.220 | 2.240 | 1,268,984 | -0.02(-0.88%) |
Jun 17, 2025 | 2.220 | 2.270 | 2.215 | 2.260 | 870,105 | +0.01(+0.44%) |
Jun 16, 2025 | 2.210 | 2.260 | 2.190 | 2.250 | 1,751,038 | +0.07(+3.21%) |
Jun 13, 2025 | 2.210 | 2.220 | 2.170 | 2.180 | 1,161,502 | -0.05(-2.24%) |
Jun 12, 2025 | 2.150 | 2.230 | 2.140 | 2.230 | 1,408,443 | +0.07(+3.24%) |
Jun 11, 2025 | 2.020 | 2.160 | 1.990 | 2.160 | 4,519,940 | +0.17(+8.54%) |
Jun 10, 2025 | 2.000 | 2.015 | 1.970 | 1.990 | 3,153,608 | -0.01(-0.50%) |
Jun 09, 2025 | 2.000 | 2.040 | 1.980 | 2.000 | 1,935,406 | +0.01(+0.50%) |
Jun 06, 2025 | 1.990 | 2.030 | 1.960 | 1.990 | 2,671,162 | +0.00(+0.00%) |
Jun 05, 2025 | 1.960 | 2.010 | 1.960 | 1.990 | 1,535,827 | +0.01(+0.51%) |
Jun 04, 2025 | 1.980 | 2.010 | 1.970 | 1.980 | 1,950,318 | +0.02(+1.02%) |
Jun 03, 2025 | 1.950 | 1.980 | 1.945 | 1.960 | 1,100,461 | -0.01(-0.51%) |
Jun 02, 2025 | 1.920 | 1.970 | 1.890 | 1.970 | 2,024,628 | +0.06(+3.14%) |
May 30, 2025 | 1.920 | 1.980 | 1.860 | 1.910 | 3,496,421 | -0.08(-4.02%) |
May 29, 2025 | 2.020 | 2.020 | 1.980 | 1.990 | 2,354,538 | -0.02(-1.00%) |
May 28, 2025 | 2.000 | 2.040 | 1.990 | 2.010 | 2,315,728 | +0.00(+0.00%) |
May 27, 2025 | 2.040 | 2.070 | 2.010 | 2.010 | 1,268,252 | -0.01(-0.50%) |
May 23, 2025 | 2.030 | 2.040 | 2.000 | 2.020 | 3,614,138 | -0.02(-0.98%) |
May 22, 2025 | 2.060 | 2.105 | 2.040 | 2.040 | 2,588,048 | -0.04(-1.92%) |
May 21, 2025 | 2.100 | 2.105 | 2.065 | 2.080 | 1,935,016 | -0.02(-0.95%) |
May 20, 2025 | 2.030 | 2.110 | 2.030 | 2.100 | 1,609,812 | +0.07(+3.45%) |
May 19, 2025 | 1.990 | 2.050 | 1.990 | 2.030 | 839,958 | +0.02(+1.00%) |
May 16, 2025 | 2.020 | 2.040 | 1.990 | 2.010 | 1,066,870 | -0.02(-0.99%) |
May 15, 2025 | 1.960 | 2.040 | 1.960 | 2.030 | 2,456,310 | +0.04(+2.01%) |
May 14, 2025 | 1.840 | 1.990 | 1.840 | 1.990 | 2,781,356 | +0.15(+8.15%) |
May 13, 2025 | 1.820 | 1.880 | 1.800 | 1.840 | 5,849,424 | +0.04(+2.22%) |
May 12, 2025 | 1.830 | 1.830 | 1.790 | 1.800 | 1,368,155 | -0.01(-0.55%) |
May 09, 2025 | 1.830 | 1.835 | 1.790 | 1.810 | 1,674,458 | +0.00(+0.00%) |
May 08, 2025 | 1.820 | 1.830 | 1.760 | 1.810 | 2,008,428 | +0.01(+0.56%) |
May 07, 2025 | 1.790 | 1.850 | 1.780 | 1.800 | 2,639,362 | +0.01(+0.56%) |
May 06, 2025 | 1.710 | 1.800 | 1.670 | 1.790 | 2,233,575 | +0.08(+4.68%) |
May 05, 2025 | 1.750 | 1.750 | 1.700 | 1.710 | 2,039,508 | -0.05(-2.84%) |
May 02, 2025 | 1.770 | 1.790 | 1.715 | 1.760 | 2,811,435 | +0.00(+0.00%) |