Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.802	8.808	8.671	8.675	2,771,131	-0.11(-1.29%)
Jan 29, 2004	8.900	8.984	8.718	8.789	3,736,079	-0.29(-3.23%)
Jan 28, 2004	9.382	9.410	9.082	9.082	1,882,745	-0.30(-3.20%)
Jan 27, 2004	9.425	9.481	9.318	9.382	1,702,079	-0.09(-0.91%)
Jan 26, 2004	9.393	9.522	9.275	9.468	799,688	+0.06(+0.61%)
Jan 23, 2004	9.436	9.554	9.382	9.410	1,017,233	-0.09(-0.95%)
Jan 22, 2004	9.543	9.618	9.500	9.500	2,225,868	-0.04(-0.45%)
Jan 21, 2004	9.382	9.657	9.280	9.543	1,964,907	+0.13(+1.37%)
Jan 20, 2004	9.168	9.564	9.145	9.414	2,480,293	+0.27(+2.93%)
Jan 16, 2004	8.984	9.149	8.975	9.147	1,260,454	+0.18(+2.06%)
Jan 15, 2004	8.954	9.052	8.930	8.962	799,688	-0.02(-0.26%)
Jan 14, 2004	9.104	9.145	8.868	8.986	1,597,508	-0.02(-0.19%)
Jan 13, 2004	9.052	9.106	8.986	9.003	840,302	-0.05(-0.54%)
Jan 12, 2004	9.080	9.177	9.040	9.052	727,328	-0.03(-0.28%)
Jan 09, 2004	9.104	9.200	9.029	9.078	2,762,728	-0.03(-0.33%)
Jan 08, 2004	9.145	9.339	9.065	9.108	2,428,008	-0.03(-0.33%)
Jan 07, 2004	9.007	9.211	9.007	9.138	3,712,737	+0.14(+1.57%)
Jan 06, 2004	8.943	8.997	8.900	8.997	3,093,247	+0.18(+2.04%)
Jan 05, 2004	8.611	8.892	8.611	8.817	2,285,156	+0.23(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.