Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.030	9.715		9.602	1,823,347	+0.58(+6.45%)
Jan 28, 2022	9.142	9.142	8.842	9.020	1,785,849	-0.11(-1.23%)
Jan 27, 2022	9.002	9.250	9.002	9.133	1,592,706	+0.18(+1.99%)
Jan 26, 2022	9.095	9.208	8.917	8.955	1,010,374	-0.02(-0.21%)
Jan 25, 2022	8.983	9.152	8.781	8.973	1,743,627	-0.04(-0.42%)
Jan 24, 2022	9.199	9.236	8.579	9.011	1,320,657	-0.18(-1.94%)
Jan 21, 2022	9.339	9.461	9.016	9.189	1,963,531	-0.25(-2.68%)
Jan 20, 2022	9.668	9.724	9.424	9.443	923,054	-0.16(-1.66%)
Jan 19, 2022	9.884	9.893	9.499	9.602	1,019,641	-0.24(-2.48%)
Jan 18, 2022	9.799	9.884	9.602	9.846	1,412,789	+0.00(+0.00%)
Jan 14, 2022				9.846	0	-0.10(-1.04%)
Jan 13, 2022	9.884	10.02	9.828	9.950	1,515,899	+0.14(+1.44%)
Jan 12, 2022	9.555	9.875	9.471	9.809	1,869,959	+0.34(+3.57%)
Jan 11, 2022	9.255	9.480	9.152	9.471	1,172,152	+0.22(+2.33%)
Jan 10, 2022	9.433	9.433	9.142	9.255	814,624	-0.14(-1.50%)
Jan 07, 2022	9.161	9.424	9.124	9.396	2,098,489	+0.22(+2.35%)
Jan 06, 2022	9.152	9.349	9.067	9.180	1,403,888	+0.11(+1.24%)
Jan 05, 2022	8.926	9.180	8.926	9.067	2,107,412	+0.13(+1.47%)
Jan 04, 2022	8.945	9.142	8.875	8.936	1,255,558	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.