Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.005	3.063	2.908	2.917	2,629,264	-0.12(-3.83%)
Jan 30, 2024	3.073	3.102	3.005	3.034	2,054,476	-0.07(-2.19%)
Jan 29, 2024	3.150	3.247	3.044	3.102	2,862,933	+0.02(+0.63%)
Jan 26, 2024	2.917	3.223	2.908	3.082	3,893,157	+0.23(+8.16%)
Jan 25, 2024	2.830	2.888	2.724	2.850	1,723,456	+0.06(+2.08%)
Jan 24, 2024	2.859	2.917	2.772	2.792	1,759,525	-0.02(-0.69%)
Jan 23, 2024	2.821	2.840	2.733	2.811	891,109	+0.03(+1.05%)
Jan 22, 2024	2.714	2.821	2.714	2.782	1,934,726	+0.06(+2.14%)
Jan 19, 2024	2.530	2.724	2.510	2.724	3,368,666	+0.22(+8.91%)
Jan 18, 2024	2.539	2.569	2.480	2.501	1,427,167	-0.02(-0.77%)
Jan 17, 2024	2.607	2.622	2.510	2.520	1,711,890	-0.09(-3.35%)
Jan 16, 2024	2.675	2.685	2.593	2.607	1,976,782	-0.09(-3.24%)
Jan 12, 2024	2.733	2.772	2.665	2.695	1,654,808	-0.01(-0.36%)
Jan 11, 2024	2.772	2.811	2.675	2.704	1,743,826	-0.07(-2.45%)
Jan 10, 2024	2.869	2.893	2.743	2.772	1,231,523	-0.07(-2.39%)
Jan 09, 2024	2.947	2.956	2.825	2.840	2,415,251	-0.14(-4.56%)
Jan 08, 2024	3.014	3.048	2.966	2.976	2,024,277	-0.04(-1.29%)
Jan 05, 2024	3.034	3.068	2.995	3.014	3,114,442	-0.06(-1.89%)
Jan 04, 2024	3.150	3.170	3.034	3.073	1,117,807	-0.08(-2.46%)
Jan 03, 2024	3.237	3.237	3.123	3.150	1,639,230	-0.11(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.