Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B&G Foods Holdings
(NY:
BGS
)
9.320
-0.140 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.338
4.391
4.338
4.373
160,593
+0.00(+0.10%)
Jan 30, 2008
4.307
4.409
4.307
4.369
232,879
+0.03(+0.71%)
Jan 29, 2008
4.334
4.338
4.268
4.338
62,150
+0.00(+0.10%)
Jan 28, 2008
4.347
4.378
4.285
4.334
72,584
-0.06(-1.40%)
Jan 25, 2008
4.466
4.466
4.343
4.395
105,247
-0.01(-0.30%)
Jan 24, 2008
4.338
4.435
4.307
4.409
164,903
+0.04(+1.01%)
Jan 23, 2008
4.188
4.391
4.166
4.365
177,379
+0.11(+2.59%)
Jan 22, 2008
4.188
4.285
3.990
4.254
221,723
-0.01(-0.31%)
Jan 21, 2008
4.409
4.409
4.254
4.268
0
+0.00(+0.00%)
Jan 18, 2008
4.409
4.409
4.254
4.268
98,713
-0.15(-3.30%)
Jan 17, 2008
4.492
4.492
4.320
4.413
113,186
-0.10(-2.15%)
Jan 16, 2008
4.417
4.510
4.369
4.510
100,711
+0.06(+1.29%)
Jan 15, 2008
4.603
4.603
4.404
4.453
131,106
-0.15(-3.16%)
Jan 14, 2008
4.629
4.647
4.519
4.598
110,918
+0.01(+0.29%)
Jan 11, 2008
4.484
4.629
4.484
4.585
174,316
+0.00(+0.00%)
Jan 10, 2008
4.343
4.625
4.276
4.585
160,593
+0.24(+5.58%)
Jan 09, 2008
4.422
4.431
4.144
4.343
305,110
-0.04(-0.91%)
Jan 08, 2008
4.422
4.435
4.307
4.382
124,378
-0.06(-1.39%)
Jan 07, 2008
4.329
4.466
4.329
4.444
113,118
+0.11(+2.65%)
Jan 04, 2008
4.453
4.462
4.312
4.329
94,879
-0.11(-2.53%)
Jan 03, 2008
4.431
4.466
4.395
4.442
61,583
-0.02(-0.35%)
Jan 02, 2008
4.501
4.514
4.391
4.457
73,265
-0.04(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.