Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.118
7.132
7.060
7.108
293,533
-0.01(-0.13%)
Jan 30, 2024
7.156
7.165
7.108
7.118
261,559
+0.00(+0.00%)
Jan 29, 2024
7.165
7.175
7.108
7.118
238,035
-0.05(-0.66%)
Jan 26, 2024
7.156
7.156
7.127
7.165
245,652
+0.02(+0.27%)
Jan 25, 2024
7.137
7.156
7.118
7.146
233,464
+0.04(+0.54%)
Jan 24, 2024
7.099
7.122
7.080
7.108
287,597
+0.02(+0.27%)
Jan 23, 2024
7.118
7.118
7.046
7.089
141,771
+0.01(+0.13%)
Jan 22, 2024
7.165
7.165
6.946
7.080
491,411
-0.05(-0.67%)
Jan 19, 2024
7.194
7.194
7.075
7.127
1,077,831
-0.05(-0.66%)
Jan 18, 2024
7.175
7.184
7.089
7.175
550,282
+0.02(+0.27%)
Jan 17, 2024
7.127
7.156
7.032
7.156
355,004
+0.01(+0.13%)
Jan 16, 2024
7.175
7.175
7.080
7.146
372,475
-0.03(-0.40%)
Jan 12, 2024
7.051
7.203
7.003
7.175
1,606,556
+0.13(+1.89%)
Jan 11, 2024
7.080
7.089
7.018
7.041
210,582
-0.02(-0.25%)
Jan 10, 2024
7.078
7.078
7.031
7.059
283,281
-0.01(-0.13%)
Jan 09, 2024
7.078
7.078
7.030
7.068
257,775
+0.02(+0.27%)
Jan 08, 2024
6.964
7.049
6.964
7.049
376,019
+0.08(+1.22%)
Jan 05, 2024
6.898
6.964
6.898
6.964
169,305
+0.07(+0.96%)
Jan 04, 2024
6.870
6.898
6.832
6.898
150,005
+0.05(+0.69%)
Jan 03, 2024
6.823
6.936
6.804
6.851
284,308
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.