Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 7.330 | 7.385 | 7.310 | 7.360 | 383,148 | +0.02(+0.27%) |
Dec 19, 2024 | 7.430 | 7.430 | 7.300 | 7.340 | 501,615 | -0.08(-1.08%) |
Dec 18, 2024 | 7.460 | 7.465 | 7.400 | 7.420 | 276,685 | -0.03(-0.40%) |
Dec 17, 2024 | 7.470 | 7.480 | 7.400 | 7.450 | 423,045 | -0.02(-0.27%) |
Dec 16, 2024 | 7.460 | 7.480 | 7.440 | 7.470 | 249,731 | +0.00(+0.00%) |
Dec 13, 2024 | 7.500 | 7.515 | 7.440 | 7.470 | 331,800 | -0.01(-0.13%) |
Dec 12, 2024 | 7.490 | 7.500 | 7.450 | 7.480 | 236,633 | -0.08(-1.06%) |
Dec 11, 2024 | 7.550 | 7.600 | 7.550 | 7.560 | 380,447 | -0.01(-0.13%) |
Dec 10, 2024 | 7.580 | 7.580 | 7.550 | 7.570 | 316,421 | +0.01(+0.13%) |
Dec 09, 2024 | 7.580 | 7.580 | 7.530 | 7.560 | 315,834 | -0.01(-0.13%) |
Dec 06, 2024 | 7.560 | 7.580 | 7.545 | 7.570 | 331,427 | +0.01(+0.13%) |
Dec 05, 2024 | 7.550 | 7.560 | 7.520 | 7.560 | 316,999 | +0.02(+0.27%) |
Dec 04, 2024 | 7.550 | 7.560 | 7.530 | 7.540 | 229,589 | -0.01(-0.13%) |
Dec 03, 2024 | 7.530 | 7.550 | 7.510 | 7.550 | 284,813 | +0.04(+0.53%) |
Dec 02, 2024 | 7.520 | 7.530 | 7.490 | 7.510 | 399,889 | -0.01(-0.13%) |
Nov 29, 2024 | 7.510 | 7.530 | 7.500 | 7.520 | 113,392 | +0.02(+0.27%) |
Nov 27, 2024 | 7.480 | 7.500 | 7.460 | 7.500 | 233,179 | +0.02(+0.27%) |
Nov 26, 2024 | 7.490 | 7.490 | 7.433 | 7.480 | 296,873 | +0.00(+0.00%) |
Nov 25, 2024 | 7.490 | 7.525 | 7.460 | 7.480 | 471,503 | -0.01(-0.13%) |
Nov 22, 2024 | 7.480 | 7.490 | 7.460 | 7.490 | 319,667 | +0.02(+0.27%) |
Nov 21, 2024 | 7.470 | 7.480 | 7.430 | 7.470 | 282,021 | +0.02(+0.27%) |
Nov 20, 2024 | 7.480 | 7.490 | 7.410 | 7.450 | 376,992 | +0.00(+0.00%) |
Nov 19, 2024 | 7.420 | 7.450 | 7.391 | 7.450 | 294,855 | +0.04(+0.54%) |
Nov 18, 2024 | 7.410 | 7.420 | 7.380 | 7.410 | 318,234 | +0.00(+0.00%) |
Nov 15, 2024 | 7.400 | 7.420 | 7.330 | 7.410 | 384,053 | +0.00(+0.00%) |
Nov 14, 2024 | 7.420 | 7.420 | 7.315 | 7.410 | 488,160 | -0.01(-0.13%) |
Nov 13, 2024 | 7.520 | 7.530 | 7.410 | 7.420 | 300,425 | -0.10(-1.33%) |
Nov 12, 2024 | 7.530 | 7.550 | 7.480 | 7.520 | 313,737 | +0.01(+0.16%) |
Nov 11, 2024 | 7.508 | 7.528 | 7.468 | 7.508 | 452,331 | +0.00(+0.00%) |
Nov 08, 2024 | 7.488 | 7.508 | 7.478 | 7.508 | 347,411 | +0.03(+0.40%) |
Nov 07, 2024 | 7.458 | 7.478 | 7.429 | 7.478 | 386,540 | +0.04(+0.53%) |
Nov 06, 2024 | 7.488 | 7.490 | 7.409 | 7.439 | 397,511 | +0.00(+0.00%) |
Nov 05, 2024 | 7.449 | 7.449 | 7.409 | 7.439 | 160,764 | +0.00(+0.00%) |
Nov 04, 2024 | 7.458 | 7.478 | 7.409 | 7.439 | 287,337 | -0.01(-0.13%) |
Nov 01, 2024 | 7.478 | 7.498 | 7.429 | 7.449 | 336,805 | +0.00(+0.00%) |
Oct 31, 2024 | 7.429 | 7.478 | 7.424 | 7.449 | 293,568 | +0.01(+0.13%) |
Oct 30, 2024 | 7.449 | 7.463 | 7.429 | 7.439 | 248,217 | +0.01(+0.13%) |
Oct 29, 2024 | 7.458 | 7.478 | 7.409 | 7.429 | 333,808 | -0.02(-0.27%) |
Oct 28, 2024 | 7.498 | 7.498 | 7.409 | 7.449 | 309,792 | -0.01(-0.13%) |
Oct 25, 2024 | 7.419 | 7.478 | 7.419 | 7.458 | 173,964 | +0.06(+0.80%) |
Oct 24, 2024 | 7.498 | 7.503 | 7.399 | 7.399 | 244,429 | -0.09(-1.19%) |
Oct 23, 2024 | 7.508 | 7.508 | 7.468 | 7.488 | 149,879 | -0.01(-0.13%) |
Oct 22, 2024 | 7.488 | 7.528 | 7.488 | 7.498 | 187,772 | +0.00(+0.00%) |
Oct 21, 2024 | 7.538 | 7.538 | 7.468 | 7.498 | 223,248 | -0.02(-0.26%) |
Oct 18, 2024 | 7.508 | 7.528 | 7.498 | 7.518 | 289,664 | +0.02(+0.26%) |
Oct 17, 2024 | 7.518 | 7.518 | 7.468 | 7.498 | 246,844 | +0.02(+0.26%) |
Oct 16, 2024 | 7.468 | 7.493 | 7.449 | 7.478 | 234,807 | +0.00(+0.00%) |
Oct 15, 2024 | 7.567 | 7.567 | 7.429 | 7.478 | 350,515 | -0.04(-0.53%) |
Oct 14, 2024 | 7.597 | 7.597 | 7.518 | 7.518 | 285,415 | -0.05(-0.65%) |
Oct 11, 2024 | 7.548 | 7.597 | 7.548 | 7.567 | 352,589 | +0.00(+0.03%) |
Oct 10, 2024 | 7.585 | 7.619 | 7.565 | 7.565 | 356,965 | +0.00(+0.00%) |
Oct 09, 2024 | 7.585 | 7.585 | 7.546 | 7.565 | 244,222 | +0.01(+0.13%) |
Oct 08, 2024 | 7.595 | 7.595 | 7.497 | 7.556 | 354,690 | -0.02(-0.26%) |
Oct 07, 2024 | 7.585 | 7.615 | 7.565 | 7.575 | 430,692 | +0.00(+0.00%) |
Oct 04, 2024 | 7.536 | 7.575 | 7.516 | 7.575 | 385,488 | +0.05(+0.65%) |
Oct 03, 2024 | 7.487 | 7.546 | 7.428 | 7.526 | 401,318 | +0.04(+0.52%) |
Oct 02, 2024 | 7.477 | 7.487 | 7.453 | 7.487 | 274,854 | +0.01(+0.13%) |