Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.90	46.01	44.73	44.80	82,778	-1.39(-3.01%)
Jan 28, 2021	45.73	46.70	45.65	46.19	115,259	+0.85(+1.88%)
Jan 27, 2021	45.22	46.05	44.85	45.34	124,730	-0.82(-1.78%)
Jan 26, 2021	45.84	46.24	45.65	46.15	107,167	+0.41(+0.89%)
Jan 25, 2021	45.34	45.77	44.95	45.75	133,800	-0.90(-1.92%)
Jan 22, 2021	46.65	46.90	46.52	46.65	74,083	-0.28(-0.61%)
Jan 21, 2021	46.15	47.14	46.12	46.93	134,946	-0.81(-1.70%)
Jan 20, 2021	47.40	47.78	47.28	47.74	122,470	+1.11(+2.39%)
Jan 19, 2021	46.97	47.00	46.21	46.63	168,593	-1.07(-2.24%)
Jan 15, 2021	47.85	47.96	47.03	47.70	149,210	-0.11(-0.23%)
Jan 14, 2021	47.59	48.15	47.54	47.81	102,234	+0.95(+2.02%)
Jan 13, 2021	46.98	47.29	46.75	46.86	97,205	-1.06(-2.21%)
Jan 12, 2021	47.40	47.95	47.40	47.92	97,987	+0.34(+0.71%)
Jan 11, 2021	47.01	47.68	46.99	47.59	167,828	-1.10(-2.25%)
Jan 08, 2021	49.17	49.19	47.95	48.68	127,414	+0.66(+1.37%)
Jan 07, 2021	48.75	48.87	47.88	48.03	132,938	-1.22(-2.49%)
Jan 06, 2021	48.44	49.50	48.40	49.25	131,324	+3.67(+8.06%)
Jan 05, 2021	45.40	45.97	45.20	45.58	139,867	-0.90(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.