Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	40.32	40.43	39.54	39.62	380,568	-0.88(-2.17%)
May 20, 2025	40.64	40.95	40.47	40.50	430,206	+0.13(+0.32%)
May 19, 2025	39.68	40.37	39.63	40.37	590,327	+0.60(+1.51%)
May 16, 2025	39.71	39.85	39.53	39.77	333,873	-0.31(-0.77%)
May 15, 2025	39.70	40.13	39.57	40.08	237,628	-0.22(-0.55%)
May 14, 2025	40.78	40.79	40.22	40.30	256,662	-0.21(-0.52%)
May 13, 2025	40.33	40.62	40.06	40.51	273,527	+0.37(+0.92%)
May 12, 2025	40.16	40.37	39.86	40.14	253,143	+0.77(+1.96%)
May 09, 2025	39.22	39.47	39.17	39.37	203,406	+0.49(+1.26%)
May 08, 2025	38.90	39.03	38.81	38.88	273,359	+0.12(+0.31%)
May 07, 2025	38.55	38.85	38.46	38.76	243,253	+0.15(+0.39%)
May 06, 2025	38.64	38.82	38.51	38.61	303,750	-0.53(-1.35%)
May 05, 2025	39.08	39.30	38.72	39.14	151,178	-0.01(-0.03%)
May 02, 2025	39.17	39.46	39.06	39.15	288,516	+0.87(+2.27%)
May 01, 2025	38.66	38.89	38.22	38.28	262,732	-0.28(-0.73%)
Apr 30, 2025	38.26	38.63	37.99	38.56	848,267	+0.32(+0.84%)
Apr 29, 2025	38.04	38.36	37.83	38.24	183,878	+0.58(+1.54%)
Apr 28, 2025	37.52	37.85	37.37	37.66	258,294	+0.58(+1.56%)
Apr 25, 2025	36.88	37.19	36.72	37.08	210,292	-0.43(-1.15%)
Apr 24, 2025	36.88	37.54	36.83	37.51	231,490	+1.05(+2.88%)
Apr 23, 2025	36.78	37.19	36.32	36.46	245,087	+0.42(+1.17%)
Apr 22, 2025	35.56	36.32	35.56	36.04	280,822	+0.86(+2.44%)
Apr 21, 2025	35.38	35.59	34.84	35.18	592,870	-0.48(-1.35%)
Apr 17, 2025	35.64	35.95	35.45	35.66	300,546	+0.20(+0.56%)
Apr 16, 2025	35.66	36.00	35.25	35.46	224,463	-0.97(-2.66%)
Apr 15, 2025	36.56	36.75	36.33	36.43	277,003	+0.10(+0.28%)
Apr 14, 2025	36.15	36.64	35.88	36.33	362,280	+1.04(+2.95%)
Apr 11, 2025	34.62	35.35	34.50	35.29	382,100	+1.22(+3.58%)
Apr 10, 2025	34.33	34.42	33.38	34.07	472,021	-0.63(-1.82%)
Apr 09, 2025	31.58	34.86	31.52	34.70	638,866	+2.67(+8.34%)
Apr 08, 2025	33.42	33.64	31.69	32.03	454,515	-1.15(-3.47%)
Apr 07, 2025	32.95	34.43	32.54	33.18	709,883	-1.50(-4.33%)
Apr 04, 2025	35.47	35.66	34.70	34.68	366,236	-2.01(-5.48%)
Apr 03, 2025	37.55	37.57	36.68	36.69	811,196	-0.84(-2.24%)
Apr 02, 2025	36.98	37.59	36.88	37.53	602,484	+1.31(+3.62%)
Apr 01, 2025	35.55	36.33	34.62	36.22	768,657	-1.74(-4.58%)
Mar 31, 2025	37.45	38.04	37.33	37.96	429,618	-0.47(-1.22%)
Mar 28, 2025	38.70	38.81	38.25	38.43	315,106	-0.43(-1.11%)
Mar 27, 2025	39.27	39.35	38.86	38.86	234,969	-0.43(-1.09%)
Mar 26, 2025	39.48	39.61	39.23	39.29	182,911	-0.60(-1.50%)
Mar 25, 2025	40.10	40.11	39.68	39.89	273,906	+0.25(+0.63%)
Mar 24, 2025	39.98	40.35	39.45	39.64	304,267	-0.72(-1.78%)
Mar 21, 2025	40.35	40.63	40.27	40.36	211,955	-0.40(-0.98%)
Mar 20, 2025	40.54	41.01	40.54	40.76	160,763	+0.44(+1.09%)
Mar 19, 2025	40.28	40.54	39.85	40.32	569,959	-0.10(-0.25%)
Mar 18, 2025	40.31	40.48	40.16	40.42	197,924	+0.10(+0.25%)
Mar 17, 2025	40.14	40.47	39.97	40.32	317,615	+0.43(+1.08%)
Mar 14, 2025	40.32	40.33	39.18	39.89	450,453	-0.67(-1.65%)
Mar 13, 2025	40.97	41.09	40.46	40.56	229,694	-0.27(-0.66%)
Mar 12, 2025	41.07	41.14	40.70	40.83	210,291	-0.06(-0.15%)
Mar 11, 2025	41.31	41.32	40.42	40.89	304,786	-0.37(-0.90%)
Mar 10, 2025	41.52	41.87	40.86	41.26	282,933	-0.37(-0.89%)
Mar 07, 2025	40.91	41.63	40.05	41.63	427,206	+1.29(+3.20%)
Mar 06, 2025	40.25	40.85	40.06	40.34	247,011	+0.69(+1.74%)
Mar 05, 2025	38.99	39.77	38.90	39.65	306,259	+0.43(+1.10%)
Mar 04, 2025	39.30	39.99	39.02	39.22	288,000	-0.74(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.