Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.44	24.44	24.44	24.44	10	+0.03(+0.12%)
Jan 30, 2024	24.41	24.41	24.41	24.41	203	+0.00(+0.00%)
Jan 29, 2024	24.41	24.44	24.40	24.41	1,741	-0.02(-0.06%)
Jan 26, 2024	24.46	24.46	24.43	24.43	305	+0.04(+0.16%)
Jan 25, 2024	24.38	24.41	24.38	24.39	1,425	+0.04(+0.16%)
Jan 24, 2024	24.38	24.41	24.25	24.35	22,558	-0.04(-0.16%)
Jan 23, 2024	24.39	24.39	24.39	24.39	0	-0.01(-0.04%)
Jan 22, 2024	24.40	24.40	24.40	24.40	5	+0.00(+0.02%)
Jan 19, 2024	24.39	24.39	24.39	24.39	0	+0.02(+0.06%)
Jan 18, 2024	24.41	24.41	24.36	24.38	4,819	-0.02(-0.06%)
Jan 17, 2024	24.39	24.39	24.39	24.39	0	+0.02(+0.08%)
Jan 16, 2024	24.37	24.37	24.37	24.37	14	+0.01(+0.02%)
Jan 12, 2024	24.37	24.37	24.37	24.37	101	+0.00(+0.02%)
Jan 11, 2024	24.36	24.36	24.36	24.36	0	+0.02(+0.08%)
Jan 10, 2024	24.34	24.34	24.34	24.34	103	+0.01(+0.02%)
Jan 09, 2024	24.34	24.34	24.34	24.34	1,450	+0.01(+0.04%)
Jan 08, 2024	24.33	24.33	24.33	24.33	0	+0.01(+0.04%)
Jan 05, 2024	24.32	24.32	24.32	24.32	0	+0.00(+0.02%)
Jan 04, 2024	24.31	24.31	24.31	24.31	0	+0.01(+0.04%)
Jan 03, 2024	24.32	24.33	24.30	24.30	1,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.