Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 24.93 | 24.93 | 24.88 | 24.88 | 412 | +0.00(+0.02%) |
Apr 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 11 | +0.01(+0.02%) |
Apr 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.01(-0.02%) |
Apr 23, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 186 | +0.02(+0.08%) |
Apr 22, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 263 | +0.03(+0.10%) |
Apr 19, 2024 | 24.92 | 24.92 | 24.82 | 24.82 | 775 | -0.05(-0.22%) |
Apr 18, 2024 | 24.88 | 25.04 | 24.88 | 24.88 | 913 | +0.01(+0.06%) |
Apr 17, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 50 | +0.02(+0.08%) |
Apr 16, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 750 | +0.00(+0.02%) |
Apr 15, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.06%) |
Apr 12, 2024 | 24.86 | 24.88 | 24.86 | 24.86 | 1,016 | +0.03(+0.10%) |
Apr 11, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 5 | +0.01(+0.04%) |
Apr 10, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 6 | -0.05(-0.22%) |
Apr 09, 2024 | 24.84 | 24.95 | 24.84 | 24.88 | 1,240 | +0.05(+0.20%) |
Apr 08, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 9 | -0.01(-0.04%) |
Apr 05, 2024 | 24.79 | 24.84 | 24.79 | 24.84 | 742 | +0.01(+0.04%) |
Apr 04, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 3 | +0.00(+0.02%) |
Apr 03, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 549 | +0.02(+0.08%) |
Apr 02, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 7 | -0.01(-0.06%) |
Apr 01, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 81 | +0.05(+0.21%) |
Mar 28, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 1,405 | +0.00(+0.00%) |
Mar 27, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 80 | +0.01(+0.04%) |
Mar 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 84 | +0.00(+0.00%) |
Mar 25, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.00(-0.02%) |
Mar 22, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 200 | +0.00(+0.00%) |
Mar 21, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | +0.01(+0.04%) |
Mar 20, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.02(-0.08%) |
Mar 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 338 | +0.01(+0.06%) |
Mar 18, 2024 | 24.76 | 24.78 | 24.73 | 24.75 | 1,951 | +0.02(+0.09%) |
Mar 15, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.02(+0.07%) |
Mar 14, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.02%) |
Mar 13, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.01(+0.02%) |
Mar 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 446 | -0.01(-0.04%) |
Mar 11, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 82 | +0.02(+0.08%) |
Mar 08, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | -0.01(-0.04%) |
Mar 07, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 74 | +0.00(+0.00%) |
Mar 06, 2024 | 24.70 | 24.72 | 24.70 | 24.70 | 1,074 | +0.02(+0.06%) |
Mar 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 6 | +0.00(+0.02%) |
Mar 04, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 25 | +0.02(+0.10%) |
Mar 01, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.00(+0.01%) |
Feb 29, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | +0.00(+0.00%) |
Feb 28, 2024 | 24.63 | 24.65 | 24.63 | 24.65 | 385 | +0.02(+0.08%) |
Feb 27, 2024 | 24.66 | 24.66 | 24.63 | 24.63 | 704 | -0.02(-0.08%) |
Feb 26, 2024 | 24.71 | 24.71 | 24.65 | 24.65 | 1,440 | +0.00(+0.00%) |
Feb 23, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | +0.00(+0.00%) |
Feb 22, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.01(+0.02%) |
Feb 21, 2024 | 24.67 | 24.67 | 24.65 | 24.65 | 385 | +0.02(+0.10%) |
Feb 20, 2024 | 24.64 | 24.76 | 24.63 | 24.63 | 3,233 | -0.00(-0.00%) |
Feb 16, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 114 | -0.02(-0.08%) |
Feb 15, 2024 | 24.66 | 24.68 | 24.65 | 24.65 | 3,394 | +0.02(+0.09%) |
Feb 14, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 415 | +0.01(+0.04%) |
Feb 13, 2024 | 24.64 | 24.64 | 24.62 | 24.62 | 482 | -0.01(-0.06%) |
Feb 12, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 374 | +0.02(+0.10%) |
Feb 09, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 282 | -0.04(-0.18%) |
Feb 08, 2024 | 24.62 | 24.91 | 24.61 | 24.65 | 28,165 | +0.04(+0.16%) |
Feb 07, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.00(+0.00%) |
Feb 06, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 101 | +0.04(+0.16%) |
Feb 05, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 4 | -0.02(-0.08%) |
Feb 02, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.02(+0.10%) |