Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Benson Hill Inc
(NY:
BHIL
)
0.1724
-0.0101 (-5.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1617
0.1872
0.1613
0.1722
771,428
+0.01(+4.81%)
Jan 30, 2024
0.1595
0.1724
0.1551
0.1643
271,123
+0.00(+2.50%)
Jan 29, 2024
0.1700
0.1729
0.1560
0.1603
562,582
-0.01(-3.43%)
Jan 26, 2024
0.1585
0.1702
0.1581
0.1660
396,323
+0.01(+6.96%)
Jan 25, 2024
0.1700
0.1700
0.1540
0.1552
449,625
-0.00(-1.46%)
Jan 24, 2024
0.1663
0.1682
0.1531
0.1575
470,566
-0.00(-2.84%)
Jan 23, 2024
0.1713
0.1713
0.1620
0.1621
300,835
-0.01(-4.98%)
Jan 22, 2024
0.1689
0.1800
0.1618
0.1706
387,899
+0.00(+1.55%)
Jan 19, 2024
0.1800
0.1800
0.1620
0.1680
550,224
-0.00(-1.75%)
Jan 18, 2024
0.1845
0.1845
0.1605
0.1710
491,799
-0.00(-0.98%)
Jan 17, 2024
0.1814
0.1814
0.1651
0.1727
594,221
-0.01(-4.06%)
Jan 16, 2024
0.2127
0.2127
0.1800
0.1800
945,994
-0.02(-8.68%)
Jan 12, 2024
0.2010
0.2077
0.1950
0.1971
803,688
+0.01(+2.98%)
Jan 11, 2024
0.2084
0.2084
0.1850
0.1914
887,649
-0.02(-7.71%)
Jan 10, 2024
0.2100
0.2200
0.1928
0.2074
766,885
+0.00(+1.77%)
Jan 09, 2024
0.2010
0.2110
0.1950
0.2038
1,131,230
+0.01(+3.45%)
Jan 08, 2024
0.1600
0.2150
0.1529
0.1970
2,190,660
+0.04(+27.67%)
Jan 05, 2024
0.1782
0.1782
0.1500
0.1543
1,622,503
-0.01(-7.33%)
Jan 04, 2024
0.1465
0.1717
0.1465
0.1665
1,654,112
+0.02(+10.05%)
Jan 03, 2024
0.1500
0.1600
0.1488
0.1513
984,467
+0.00(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.