Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1872 | 0.2200 | 0.1872 | 0.2200 | 718,471 | +0.03(+13.99%) |
May 02, 2024 | 0.1853 | 0.1980 | 0.1853 | 0.1930 | 411,505 | +0.01(+3.60%) |
May 01, 2024 | 0.1877 | 0.1987 | 0.1800 | 0.1863 | 368,020 | +0.00(+1.53%) |
Apr 30, 2024 | 0.1949 | 0.2040 | 0.1800 | 0.1835 | 735,408 | -0.02(-8.48%) |
Apr 29, 2024 | 0.1994 | 0.2200 | 0.1923 | 0.2005 | 986,041 | +0.00(+2.04%) |
Apr 26, 2024 | 0.1921 | 0.1984 | 0.1850 | 0.1965 | 276,163 | +0.01(+4.52%) |
Apr 25, 2024 | 0.1800 | 0.1937 | 0.1800 | 0.1880 | 506,507 | +0.01(+4.85%) |
Apr 24, 2024 | 0.1863 | 0.1900 | 0.1784 | 0.1793 | 408,072 | -0.01(-4.37%) |
Apr 23, 2024 | 0.1746 | 0.1898 | 0.1700 | 0.1875 | 408,733 | +0.01(+4.17%) |
Apr 22, 2024 | 0.1641 | 0.1800 | 0.1632 | 0.1800 | 735,438 | +0.02(+9.42%) |
Apr 19, 2024 | 0.1700 | 0.1824 | 0.1600 | 0.1645 | 526,983 | -0.01(-5.35%) |
Apr 18, 2024 | 0.1741 | 0.1848 | 0.1700 | 0.1738 | 359,951 | +0.00(+0.93%) |
Apr 17, 2024 | 0.1782 | 0.1859 | 0.1700 | 0.1722 | 339,962 | -0.01(-3.80%) |
Apr 16, 2024 | 0.1890 | 0.1909 | 0.1750 | 0.1790 | 477,802 | -0.01(-7.54%) |
Apr 15, 2024 | 0.1800 | 0.1939 | 0.1625 | 0.1936 | 1,663,613 | +0.01(+8.40%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.1714 | 0.1786 | 1,140,478 | -0.02(-8.83%) |
Apr 11, 2024 | 0.1950 | 0.1999 | 0.1900 | 0.1959 | 464,438 | -0.01(-2.54%) |
Apr 10, 2024 | 0.1986 | 0.2039 | 0.1900 | 0.2010 | 649,427 | -0.01(-2.52%) |
Apr 09, 2024 | 0.2071 | 0.2087 | 0.1968 | 0.2062 | 400,266 | +0.01(+2.69%) |
Apr 08, 2024 | 0.2082 | 0.2140 | 0.1965 | 0.2008 | 1,261,480 | -0.01(-3.09%) |
Apr 05, 2024 | 0.2021 | 0.2084 | 0.1965 | 0.2072 | 344,723 | -0.00(-0.58%) |
Apr 04, 2024 | 0.2155 | 0.2191 | 0.1956 | 0.2084 | 682,068 | -0.01(-2.80%) |
Apr 03, 2024 | 0.2186 | 0.2420 | 0.1850 | 0.2144 | 1,308,890 | -0.00(-1.92%) |
Apr 02, 2024 | 0.2066 | 0.2200 | 0.2000 | 0.2186 | 731,753 | +0.00(+0.78%) |
Apr 01, 2024 | 0.1900 | 0.2265 | 0.1875 | 0.2169 | 1,511,098 | +0.02(+8.18%) |
Mar 28, 2024 | 0.2000 | 0.2052 | 0.1920 | 0.2005 | 669,826 | -0.01(-3.42%) |
Mar 27, 2024 | 0.2000 | 0.2094 | 0.1864 | 0.2076 | 808,310 | +0.01(+5.97%) |
Mar 26, 2024 | 0.2030 | 0.2135 | 0.1900 | 0.1959 | 1,012,205 | -0.00(-1.06%) |
Mar 25, 2024 | 0.2200 | 0.2290 | 0.1962 | 0.1980 | 1,343,265 | -0.02(-10.00%) |
Mar 22, 2024 | 0.2200 | 0.2298 | 0.2100 | 0.2200 | 469,641 | +0.00(+2.18%) |
Mar 21, 2024 | 0.2220 | 0.2323 | 0.2100 | 0.2153 | 854,228 | -0.00(-2.14%) |
Mar 20, 2024 | 0.2600 | 0.2745 | 0.2122 | 0.2200 | 1,541,724 | -0.04(-15.81%) |
Mar 19, 2024 | 0.2533 | 0.3150 | 0.2501 | 0.2613 | 3,176,777 | +0.02(+6.70%) |
Mar 18, 2024 | 0.2250 | 0.2758 | 0.2052 | 0.2449 | 2,755,950 | +0.03(+13.91%) |
Mar 15, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2150 | 1,828,409 | +0.02(+10.82%) |
Mar 14, 2024 | 0.2100 | 0.2120 | 0.1910 | 0.1940 | 833,673 | -0.01(-4.76%) |
Mar 13, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2037 | 753,433 | +0.01(+7.21%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 424,691 | -0.00(-1.45%) |
Mar 11, 2024 | 0.1900 | 0.2064 | 0.1881 | 0.1928 | 675,149 | +0.00(+0.94%) |
Mar 08, 2024 | 0.1875 | 0.2179 | 0.1848 | 0.1910 | 1,034,610 | +0.01(+5.82%) |
Mar 07, 2024 | 0.1940 | 0.2000 | 0.1800 | 0.1805 | 804,620 | -0.01(-6.57%) |
Mar 06, 2024 | 0.1930 | 0.2030 | 0.1901 | 0.1932 | 527,371 | +0.00(+2.44%) |
Mar 05, 2024 | 0.2089 | 0.2165 | 0.1826 | 0.1886 | 1,263,630 | -0.02(-9.46%) |
Mar 04, 2024 | 0.2390 | 0.2396 | 0.2083 | 0.2083 | 574,788 | -0.01(-5.36%) |