Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.54	49.55	49.53	49.53	1,365	+0.04(+0.09%)
Jan 30, 2024	49.48	49.48	49.48	49.48	41	-0.01(-0.02%)
Jan 29, 2024	49.49	49.49	49.49	49.49	96	+0.00(+0.01%)
Jan 26, 2024	49.47	49.49	49.47	49.49	409	+0.02(+0.05%)
Jan 25, 2024	49.48	49.48	49.46	49.46	123	+0.06(+0.12%)
Jan 24, 2024	49.42	49.42	49.38	49.40	663	-0.01(-0.02%)
Jan 23, 2024	49.41	49.41	49.41	49.41	35	+0.01(+0.02%)
Jan 22, 2024	49.39	49.40	49.39	49.40	432	+0.01(+0.02%)
Jan 19, 2024	49.42	49.42	49.39	49.39	103	-0.00(-0.00%)
Jan 18, 2024	49.39	49.39	49.39	49.39	100	+0.01(+0.02%)
Jan 17, 2024	49.38	49.42	49.32	49.38	1,210	-0.02(-0.04%)
Jan 16, 2024	49.40	49.40	49.40	49.40	929	+0.02(+0.04%)
Jan 12, 2024	49.38	49.38	49.36	49.38	1,793	+0.06(+0.12%)
Jan 11, 2024	49.30	49.33	49.30	49.33	1,295	+0.02(+0.04%)
Jan 10, 2024	49.32	49.33	49.30	49.31	35,441	+0.01(+0.02%)
Jan 09, 2024	49.28	49.30	49.28	49.30	207	+0.00(+0.00%)
Jan 08, 2024	49.28	49.30	49.28	49.30	1,072	+0.04(+0.08%)
Jan 05, 2024	49.28	49.28	49.26	49.26	102	+0.02(+0.03%)
Jan 04, 2024	49.24	49.24	49.24	49.24	115	+0.01(+0.03%)
Jan 03, 2024	49.23	49.23	49.23	49.23	168	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.