Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 386 | +0.02(+0.04%) |
May 06, 2024 | 50.41 | 50.45 | 50.41 | 50.44 | 1,371 | +0.02(+0.04%) |
May 03, 2024 | 50.43 | 50.44 | 50.42 | 50.42 | 1,995 | +0.00(+0.00%) |
May 02, 2024 | 50.41 | 50.42 | 50.37 | 50.42 | 2,282 | +0.02(+0.04%) |
May 01, 2024 | 50.36 | 50.40 | 50.36 | 50.40 | 200 | +0.04(+0.09%) |
Apr 30, 2024 | 50.35 | 50.37 | 50.35 | 50.36 | 8,481 | +0.01(+0.02%) |
Apr 29, 2024 | 50.36 | 50.36 | 50.29 | 50.35 | 1,186 | +0.01(+0.02%) |
Apr 26, 2024 | 50.29 | 50.34 | 50.29 | 50.34 | 399 | +0.01(+0.02%) |
Apr 25, 2024 | 50.30 | 50.33 | 50.30 | 50.33 | 1,420 | +0.01(+0.02%) |
Apr 24, 2024 | 50.31 | 50.32 | 50.29 | 50.32 | 1,831 | -0.02(-0.04%) |
Apr 23, 2024 | 50.34 | 50.35 | 50.32 | 50.34 | 21,730 | +0.03(+0.06%) |
Apr 22, 2024 | 50.30 | 50.31 | 50.30 | 50.31 | 144 | +0.00(+0.00%) |
Apr 19, 2024 | 50.29 | 50.31 | 50.29 | 50.31 | 145 | +0.05(+0.10%) |
Apr 18, 2024 | 50.23 | 50.28 | 50.23 | 50.26 | 693 | -0.02(-0.04%) |
Apr 17, 2024 | 50.26 | 50.28 | 50.26 | 50.28 | 181 | +0.03(+0.06%) |
Apr 16, 2024 | 50.23 | 50.25 | 50.22 | 50.25 | 1,157 | -0.01(-0.02%) |
Apr 15, 2024 | 50.26 | 50.26 | 50.23 | 50.26 | 864 | +0.01(+0.03%) |
Apr 12, 2024 | 50.23 | 50.26 | 50.23 | 50.24 | 466 | +0.01(+0.02%) |
Apr 11, 2024 | 50.21 | 50.23 | 50.21 | 50.23 | 381 | +0.03(+0.05%) |
Apr 10, 2024 | 50.23 | 50.23 | 50.19 | 50.21 | 1,170 | -0.05(-0.09%) |
Apr 09, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 127 | +0.02(+0.03%) |
Apr 08, 2024 | 50.23 | 50.24 | 50.17 | 50.23 | 568 | +0.05(+0.11%) |
Apr 05, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 180 | -0.03(-0.06%) |
Apr 04, 2024 | 50.21 | 50.21 | 50.17 | 50.21 | 495 | +0.01(+0.03%) |
Apr 03, 2024 | 50.16 | 50.20 | 50.16 | 50.20 | 1,329 | +0.04(+0.09%) |
Apr 02, 2024 | 50.19 | 50.20 | 50.15 | 50.15 | 4,716 | -0.01(-0.03%) |
Apr 01, 2024 | 50.14 | 50.17 | 50.14 | 50.17 | 764 | +0.03(+0.06%) |
Mar 28, 2024 | 49.83 | 50.14 | 49.83 | 50.14 | 3,469 | +0.00(+0.00%) |
Mar 27, 2024 | 50.11 | 50.14 | 50.14 | 579 | +0.03(+0.07%) | |
Mar 26, 2024 | 50.10 | 50.12 | 50.10 | 50.10 | 517 | -0.02(-0.05%) |
Mar 25, 2024 | 50.10 | 50.13 | 50.10 | 50.13 | 1,353 | +0.04(+0.08%) |
Mar 22, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 306 | +0.03(+0.06%) |
Mar 21, 2024 | 50.09 | 50.09 | 50.05 | 50.05 | 21,595 | -0.03(-0.07%) |
Mar 20, 2024 | 50.04 | 50.11 | 50.04 | 50.09 | 1,187 | +0.02(+0.04%) |
Mar 19, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | 1,059 | +0.03(+0.05%) |
Mar 18, 2024 | 50.06 | 50.06 | 50.04 | 50.04 | 229 | +0.01(+0.02%) |
Mar 15, 2024 | 50.04 | 50.04 | 50.03 | 50.03 | 807 | +0.02(+0.04%) |
Mar 14, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | +0.00(+0.00%) |
Mar 13, 2024 | 50.03 | 50.03 | 50.00 | 50.01 | 1,210 | +0.00(+0.00%) |
Mar 12, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 93 | +0.00(+0.01%) |
Mar 11, 2024 | 50.03 | 50.03 | 50.00 | 50.01 | 6,413 | +0.01(+0.01%) |
Mar 08, 2024 | 50.00 | 50.00 | 49.95 | 50.00 | 484 | +0.02(+0.04%) |
Mar 07, 2024 | 49.96 | 49.98 | 49.96 | 49.98 | 1,224 | +0.02(+0.04%) |
Mar 06, 2024 | 49.94 | 49.96 | 49.94 | 49.96 | 40,746 | +0.02(+0.05%) |
Mar 05, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 4,208 | +0.01(+0.03%) |
Mar 04, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 15 | -0.03(-0.06%) |