Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
97.98
+2.51 (+2.63%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.559
3.596
3.540
3.545
37,687,564
-0.02(-0.59%)
Jan 30, 2013
3.588
3.612
3.545
3.566
49,321,896
+0.00(+0.09%)
Jan 29, 2013
3.566
3.592
3.520
3.562
48,565,456
-0.01(-0.38%)
Jan 28, 2013
3.562
3.600
3.553
3.576
47,084,976
+0.01(+0.41%)
Jan 25, 2013
3.548
3.580
3.533
3.561
39,942,996
+0.04(+1.01%)
Jan 24, 2013
3.528
3.591
3.513
3.526
49,352,784
-0.09(-2.61%)
Jan 23, 2013
3.621
3.645
3.610
3.620
46,754,124
+0.04(+0.99%)
Jan 22, 2013
3.578
3.586
3.534
3.585
37,536,500
+0.01(+0.36%)
Jan 18, 2013
3.562
3.577
3.537
3.572
30,551,528
-0.01(-0.36%)
Jan 17, 2013
3.583
3.613
3.569
3.585
44,680,108
+0.03(+0.92%)
Jan 16, 2013
3.535
3.575
3.521
3.552
37,009,676
+0.03(+0.77%)
Jan 15, 2013
3.525
3.534
3.494
3.525
38,323,912
-0.03(-0.95%)
Jan 14, 2013
3.553
3.580
3.529
3.559
34,540,584
-0.03(-0.94%)
Jan 11, 2013
3.578
3.594
3.563
3.593
26,962,202
+0.01(+0.33%)
Jan 10, 2013
3.586
3.593
3.516
3.581
55,569,936
+0.04(+1.23%)
Jan 09, 2013
3.523
3.559
3.518
3.537
35,736,100
+0.02(+0.45%)
Jan 08, 2013
3.524
3.544
3.477
3.521
45,733,988
-0.01(-0.28%)
Jan 07, 2013
3.505
3.539
3.484
3.531
40,821,436
+0.01(+0.19%)
Jan 04, 2013
3.550
3.550
3.508
3.524
30,333,132
-0.03(-0.73%)
Jan 03, 2013
3.585
3.600
3.527
3.550
40,163,624
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.