Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 105.10 | 107.11 | 104.97 | 106.92 | 2,559,439 | +2.13(+2.03%) |
Jul 03, 2024 | 102.76 | 104.85 | 102.76 | 104.79 | 1,905,332 | +1.67(+1.62%) |
Jul 02, 2024 | 100.36 | 103.12 | 100.32 | 103.12 | 2,184,932 | +2.09(+2.07%) |
Jul 01, 2024 | 100.23 | 101.25 | 98.68 | 101.03 | 2,120,064 | +1.22(+1.22%) |
Jun 28, 2024 | 101.24 | 103.26 | 99.62 | 99.81 | 3,210,096 | -1.13(-1.12%) |
Jun 27, 2024 | 100.35 | 101.59 | 100.00 | 100.94 | 1,689,082 | +0.46(+0.46%) |
Jun 26, 2024 | 99.70 | 100.69 | 99.57 | 100.48 | 1,402,417 | +0.41(+0.41%) |
Jun 25, 2024 | 98.71 | 100.18 | 98.35 | 100.07 | 1,837,868 | +2.23(+2.28%) |
Jun 24, 2024 | 99.61 | 100.33 | 97.79 | 97.85 | 2,133,148 | -2.25(-2.25%) |
Jun 21, 2024 | 100.56 | 101.12 | 99.53 | 100.09 | 1,648,698 | -0.60(-0.59%) |
Jun 20, 2024 | 102.83 | 102.99 | 99.98 | 100.69 | 2,827,481 | -1.63(-1.59%) |
Jun 18, 2024 | 102.26 | 102.62 | 101.59 | 102.32 | 2,059,056 | +0.03(+0.03%) |
Jun 17, 2024 | 99.95 | 103.06 | 99.42 | 102.29 | 2,141,988 | +2.43(+2.43%) |
Jun 14, 2024 | 98.77 | 99.90 | 98.60 | 99.86 | 1,945,324 | +0.98(+0.99%) |
Jun 13, 2024 | 99.32 | 99.58 | 97.97 | 98.89 | 1,709,543 | +1.01(+1.03%) |
Jun 12, 2024 | 96.98 | 98.83 | 96.71 | 97.88 | 2,411,646 | +2.51(+2.63%) |
Jun 11, 2024 | 93.57 | 95.43 | 92.97 | 95.37 | 1,613,166 | +1.25(+1.33%) |
Jun 10, 2024 | 92.90 | 94.23 | 92.79 | 94.12 | 1,328,125 | +0.74(+0.79%) |
Jun 07, 2024 | 93.38 | 94.50 | 92.93 | 93.38 | 1,676,253 | -0.22(-0.23%) |
Jun 06, 2024 | 93.94 | 94.05 | 93.13 | 93.60 | 1,636,178 | -0.08(-0.09%) |
Jun 05, 2024 | 91.48 | 93.70 | 91.02 | 93.68 | 2,343,330 | +3.64(+4.04%) |
Jun 04, 2024 | 89.47 | 90.52 | 88.78 | 90.04 | 1,910,784 | +0.45(+0.50%) |
Jun 03, 2024 | 90.14 | 90.55 | 87.53 | 89.60 | 2,086,403 | +0.57(+0.64%) |
May 31, 2024 | 89.07 | 89.35 | 85.64 | 89.03 | 2,970,123 | +0.00(+0.00%) |
May 30, 2024 | 90.60 | 90.64 | 88.50 | 89.03 | 1,665,622 | -1.99(-2.18%) |
May 29, 2024 | 90.57 | 91.71 | 90.57 | 91.01 | 1,831,070 | -1.30(-1.41%) |
May 28, 2024 | 92.10 | 92.33 | 91.13 | 92.31 | 1,737,920 | +0.65(+0.71%) |
May 24, 2024 | 90.57 | 92.13 | 90.30 | 91.66 | 2,464,830 | +1.70(+1.89%) |
May 23, 2024 | 92.69 | 92.71 | 89.23 | 89.96 | 3,515,154 | -0.88(-0.97%) |
May 22, 2024 | 90.96 | 91.27 | 89.78 | 90.84 | 2,034,236 | -0.03(-0.03%) |
May 21, 2024 | 89.79 | 90.96 | 89.72 | 90.87 | 1,418,089 | +0.31(+0.34%) |
May 20, 2024 | 89.38 | 90.82 | 89.33 | 90.56 | 1,786,320 | +1.22(+1.36%) |
May 17, 2024 | 89.47 | 89.69 | 88.45 | 89.35 | 2,183,938 | -0.09(-0.10%) |
May 16, 2024 | 89.72 | 90.49 | 89.36 | 89.44 | 2,190,452 | -0.37(-0.41%) |
May 15, 2024 | 88.11 | 89.92 | 87.50 | 89.80 | 3,208,339 | +2.68(+3.07%) |
May 14, 2024 | 85.83 | 87.34 | 85.78 | 87.13 | 2,505,115 | +1.07(+1.24%) |
May 13, 2024 | 86.39 | 86.43 | 85.49 | 86.06 | 1,567,999 | +0.38(+0.44%) |
May 10, 2024 | 85.85 | 86.53 | 85.06 | 85.68 | 2,289,402 | +0.41(+0.48%) |
May 09, 2024 | 85.03 | 85.49 | 84.31 | 85.27 | 1,326,191 | +0.31(+0.36%) |
May 08, 2024 | 84.03 | 85.49 | 83.99 | 84.96 | 1,274,361 | -0.09(-0.11%) |
May 07, 2024 | 85.21 | 85.70 | 84.79 | 85.05 | 1,910,718 | -0.04(-0.05%) |
May 06, 2024 | 83.93 | 85.09 | 83.63 | 85.09 | 2,012,227 | +1.86(+2.23%) |
May 03, 2024 | 82.86 | 83.65 | 82.25 | 83.23 | 2,921,992 | +3.20(+3.99%) |
May 02, 2024 | 79.44 | 80.36 | 77.71 | 80.04 | 2,711,619 | +1.97(+2.52%) |