Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.73	22.90	22.67	22.72	5,083,710	+0.01(+0.03%)
Jan 30, 2017	22.90	22.90	22.57	22.71	3,114,495	-0.25(-1.08%)
Jan 27, 2017	23.01	23.03	22.83	22.96	2,069,248	+0.01(+0.03%)
Jan 26, 2017	22.36	22.96	22.36	22.96	2,460,794	+0.55(+2.44%)
Jan 25, 2017	22.44	22.46	22.25	22.41	2,437,760	+0.00(+0.00%)
Jan 24, 2017	22.21	22.45	22.18	22.41	2,369,515	+0.22(+0.97%)
Jan 23, 2017	21.92	22.24	21.84	22.19	1,842,955	+0.18(+0.84%)
Jan 20, 2017	21.55	22.04	21.48	22.01	2,537,686	+0.48(+2.24%)
Jan 19, 2017	21.61	21.64	21.31	21.53	1,468,508	-0.11(-0.53%)
Jan 18, 2017	21.45	21.79	21.41	21.64	1,388,076	+0.10(+0.44%)
Jan 17, 2017	21.26	21.58	21.21	21.55	1,258,572	+0.35(+1.65%)
Jan 13, 2017		21.20	21.20	21.20	0	-0.18(-0.86%)
Jan 12, 2017	21.06	21.40	21.02	21.38	1,327,216	+0.32(+1.51%)
Jan 11, 2017	21.16	21.29	20.98	21.06	1,923,086	-0.07(-0.33%)
Jan 10, 2017	21.04	21.17	20.75	21.13	1,696,899	+0.03(+0.12%)
Jan 09, 2017	21.32	21.32	20.96	21.11	2,003,693	-0.15(-0.72%)
Jan 06, 2017	21.57	21.58	21.17	21.26	1,736,317	-0.30(-1.41%)
Jan 05, 2017	21.40	21.62	21.32	21.57	2,308,819	+0.04(+0.21%)
Jan 04, 2017	21.07	21.55	20.86	21.52	2,121,371	+0.51(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.