Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 99.79 | 99.95 | 98.60 | 99.61 | 2,025,167 | -0.32(-0.32%) |
Jul 01, 2025 | 102.02 | 103.00 | 99.64 | 99.93 | 2,226,535 | -2.64(-2.57%) |
Jun 30, 2025 | 102.29 | 102.65 | 100.68 | 102.57 | 2,236,769 | +0.27(+0.26%) |
Jun 27, 2025 | 101.01 | 103.25 | 100.74 | 102.30 | 5,733,025 | +1.39(+1.38%) |
Jun 26, 2025 | 102.55 | 102.55 | 96.57 | 100.91 | 3,192,643 | -1.77(-1.72%) |
Jun 25, 2025 | 104.45 | 104.92 | 102.27 | 102.68 | 1,561,693 | -2.57(-2.44%) |
Jun 24, 2025 | 103.13 | 105.57 | 102.55 | 105.25 | 1,160,763 | +2.20(+2.13%) |
Jun 23, 2025 | 101.14 | 103.15 | 100.66 | 103.05 | 1,013,418 | +1.72(+1.70%) |
Jun 20, 2025 | 103.39 | 103.39 | 100.94 | 101.33 | 2,718,647 | -1.32(-1.29%) |
Jun 18, 2025 | 102.67 | 103.50 | 102.39 | 102.65 | 964,888 | -0.12(-0.12%) |
Jun 17, 2025 | 102.07 | 103.23 | 101.64 | 102.77 | 1,800,321 | +0.70(+0.69%) |
Jun 16, 2025 | 101.35 | 103.15 | 101.09 | 102.07 | 1,470,482 | +1.26(+1.25%) |
Jun 13, 2025 | 101.34 | 102.03 | 100.12 | 100.81 | 986,891 | -0.91(-0.90%) |
Jun 12, 2025 | 100.39 | 101.96 | 100.29 | 101.72 | 1,547,097 | +1.52(+1.51%) |
Jun 11, 2025 | 100.52 | 101.40 | 99.58 | 100.20 | 1,066,907 | -0.08(-0.08%) |
Jun 10, 2025 | 100.42 | 100.85 | 99.14 | 100.28 | 1,326,729 | -0.16(-0.16%) |
Jun 09, 2025 | 101.42 | 101.72 | 100.24 | 100.44 | 1,539,662 | -0.98(-0.97%) |
Jun 06, 2025 | 101.40 | 103.00 | 101.14 | 101.42 | 1,860,086 | +0.92(+0.92%) |
Jun 05, 2025 | 99.71 | 101.01 | 98.82 | 100.50 | 1,502,877 | +1.06(+1.07%) |
Jun 04, 2025 | 99.20 | 100.83 | 98.53 | 99.44 | 1,298,028 | +0.25(+0.25%) |
Jun 03, 2025 | 98.81 | 99.48 | 97.79 | 99.19 | 1,134,995 | +0.49(+0.49%) |
Jun 02, 2025 | 97.43 | 98.72 | 95.97 | 98.70 | 1,489,428 | +0.75(+0.77%) |
May 30, 2025 | 96.89 | 98.12 | 96.14 | 97.95 | 4,768,327 | +0.90(+0.93%) |
May 29, 2025 | 97.24 | 98.13 | 96.09 | 97.04 | 1,256,701 | +0.51(+0.52%) |
May 28, 2025 | 96.47 | 97.11 | 95.91 | 96.54 | 1,066,230 | -0.02(-0.02%) |
May 27, 2025 | 96.52 | 97.30 | 95.33 | 96.56 | 1,477,583 | +1.09(+1.14%) |
May 23, 2025 | 94.83 | 95.67 | 94.44 | 95.47 | 918,181 | +0.41(+0.43%) |
May 22, 2025 | 95.40 | 95.61 | 93.90 | 95.06 | 1,114,525 | -0.32(-0.33%) |
May 21, 2025 | 98.94 | 99.47 | 95.31 | 95.38 | 1,640,439 | -4.39(-4.40%) |
May 20, 2025 | 99.60 | 100.11 | 99.00 | 99.76 | 1,064,623 | -0.52(-0.51%) |
May 19, 2025 | 98.84 | 100.61 | 98.45 | 100.28 | 1,482,035 | +0.45(+0.45%) |
May 16, 2025 | 98.98 | 100.10 | 98.14 | 99.83 | 1,720,394 | +1.10(+1.12%) |
May 15, 2025 | 96.76 | 99.06 | 96.20 | 98.73 | 1,410,355 | +2.34(+2.43%) |
May 14, 2025 | 96.21 | 96.48 | 95.11 | 96.39 | 1,778,224 | -0.24(-0.25%) |
May 13, 2025 | 97.58 | 97.69 | 95.83 | 96.63 | 1,182,787 | -0.56(-0.57%) |
May 12, 2025 | 99.23 | 99.23 | 96.18 | 97.18 | 922,784 | +0.86(+0.90%) |
May 09, 2025 | 96.00 | 96.63 | 94.97 | 96.32 | 1,057,392 | +0.33(+0.34%) |
May 08, 2025 | 97.32 | 97.64 | 95.82 | 95.99 | 1,427,660 | -0.57(-0.59%) |
May 07, 2025 | 96.06 | 97.41 | 95.49 | 96.56 | 1,804,639 | +0.39(+0.40%) |
May 06, 2025 | 94.95 | 96.73 | 94.77 | 96.17 | 1,582,790 | -0.25(-0.26%) |
May 05, 2025 | 94.58 | 97.08 | 94.41 | 96.42 | 1,534,082 | +1.40(+1.47%) |
May 02, 2025 | 92.52 | 96.36 | 92.52 | 95.02 | 2,516,952 | +3.88(+4.26%) |