Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	99.79	99.95	98.60	99.61	2,025,167	-0.32(-0.32%)
Jul 01, 2025	102.02	103.00	99.64	99.93	2,226,535	-2.64(-2.57%)
Jun 30, 2025	102.29	102.65	100.68	102.57	2,236,769	+0.27(+0.26%)
Jun 27, 2025	101.01	103.25	100.74	102.30	5,733,025	+1.39(+1.38%)
Jun 26, 2025	102.55	102.55	96.57	100.91	3,192,643	-1.77(-1.72%)
Jun 25, 2025	104.45	104.92	102.27	102.68	1,561,693	-2.57(-2.44%)
Jun 24, 2025	103.13	105.57	102.55	105.25	1,160,763	+2.20(+2.13%)
Jun 23, 2025	101.14	103.15	100.66	103.05	1,013,418	+1.72(+1.70%)
Jun 20, 2025	103.39	103.39	100.94	101.33	2,718,647	-1.32(-1.29%)
Jun 18, 2025	102.67	103.50	102.39	102.65	964,888	-0.12(-0.12%)
Jun 17, 2025	102.07	103.23	101.64	102.77	1,800,321	+0.70(+0.69%)
Jun 16, 2025	101.35	103.15	101.09	102.07	1,470,482	+1.26(+1.25%)
Jun 13, 2025	101.34	102.03	100.12	100.81	986,891	-0.91(-0.90%)
Jun 12, 2025	100.39	101.96	100.29	101.72	1,547,097	+1.52(+1.51%)
Jun 11, 2025	100.52	101.40	99.58	100.20	1,066,907	-0.08(-0.08%)
Jun 10, 2025	100.42	100.85	99.14	100.28	1,326,729	-0.16(-0.16%)
Jun 09, 2025	101.42	101.72	100.24	100.44	1,539,662	-0.98(-0.97%)
Jun 06, 2025	101.40	103.00	101.14	101.42	1,860,086	+0.92(+0.92%)
Jun 05, 2025	99.71	101.01	98.82	100.50	1,502,877	+1.06(+1.07%)
Jun 04, 2025	99.20	100.83	98.53	99.44	1,298,028	+0.25(+0.25%)
Jun 03, 2025	98.81	99.48	97.79	99.19	1,134,995	+0.49(+0.49%)
Jun 02, 2025	97.43	98.72	95.97	98.70	1,489,428	+0.75(+0.77%)
May 30, 2025	96.89	98.12	96.14	97.95	4,768,327	+0.90(+0.93%)
May 29, 2025	97.24	98.13	96.09	97.04	1,256,701	+0.51(+0.52%)
May 28, 2025	96.47	97.11	95.91	96.54	1,066,230	-0.02(-0.02%)
May 27, 2025	96.52	97.30	95.33	96.56	1,477,583	+1.09(+1.14%)
May 23, 2025	94.83	95.67	94.44	95.47	918,181	+0.41(+0.43%)
May 22, 2025	95.40	95.61	93.90	95.06	1,114,525	-0.32(-0.33%)
May 21, 2025	98.94	99.47	95.31	95.38	1,640,439	-4.39(-4.40%)
May 20, 2025	99.60	100.11	99.00	99.76	1,064,623	-0.52(-0.51%)
May 19, 2025	98.84	100.61	98.45	100.28	1,482,035	+0.45(+0.45%)
May 16, 2025	98.98	100.10	98.14	99.83	1,720,394	+1.10(+1.12%)
May 15, 2025	96.76	99.06	96.20	98.73	1,410,355	+2.34(+2.43%)
May 14, 2025	96.21	96.48	95.11	96.39	1,778,224	-0.24(-0.25%)
May 13, 2025	97.58	97.69	95.83	96.63	1,182,787	-0.56(-0.57%)
May 12, 2025	99.23	99.23	96.18	97.18	922,784	+0.86(+0.90%)
May 09, 2025	96.00	96.63	94.97	96.32	1,057,392	+0.33(+0.34%)
May 08, 2025	97.32	97.64	95.82	95.99	1,427,660	-0.57(-0.59%)
May 07, 2025	96.06	97.41	95.49	96.56	1,804,639	+0.39(+0.40%)
May 06, 2025	94.95	96.73	94.77	96.17	1,582,790	-0.25(-0.26%)
May 05, 2025	94.58	97.08	94.41	96.42	1,534,082	+1.40(+1.47%)
May 02, 2025	92.52	96.36	92.52	95.02	2,516,952	+3.88(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.