Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.68	30.12	28.55	28.84	9,507,861	+0.22(+0.78%)
Jan 28, 2021	30.71	32.22	28.59	28.62	13,454,094	-3.08(-9.73%)
Jan 27, 2021	28.90	35.39	28.72	31.70	26,175,680	+3.09(+10.81%)
Jan 26, 2021	27.54	28.89	27.33	28.61	8,109,648	+1.11(+4.02%)
Jan 25, 2021	25.82	30.45	25.82	27.50	16,252,811	+1.68(+6.50%)
Jan 22, 2021	25.81	25.88	25.50	25.82	2,902,595	-0.10(-0.40%)
Jan 21, 2021	25.86	25.97	25.48	25.93	1,769,450	-0.03(-0.10%)
Jan 20, 2021	25.25	26.18	25.11	25.95	3,885,910	+0.67(+2.64%)
Jan 19, 2021	25.70	25.91	25.23	25.29	3,225,718	-0.43(-1.67%)
Jan 15, 2021	25.78	26.06	25.52	25.71	3,524,513	-0.15(-0.56%)
Jan 14, 2021	24.46	25.86	24.45	25.86	5,193,176	+1.50(+6.15%)
Jan 13, 2021	24.16	24.41	24.11	24.36	2,494,005	+0.33(+1.35%)
Jan 12, 2021	23.98	24.20	23.74	24.03	3,910,905	+0.05(+0.21%)
Jan 11, 2021	24.34	24.45	23.84	23.98	4,650,524	-0.47(-1.93%)
Jan 08, 2021	24.64	24.86	24.43	24.45	2,852,860	+0.01(+0.03%)
Jan 07, 2021	24.68	24.76	24.16	24.45	3,773,031	-0.23(-0.94%)
Jan 06, 2021	24.96	25.00	24.61	24.68	3,931,538	-0.06(-0.24%)
Jan 05, 2021	24.57	24.95	24.50	24.74	2,450,521	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.