Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.03	64.03	61.13	62.01	1,593,500	-2.14(-3.34%)
Jan 28, 2021	61.80	65.41	61.20	64.15	1,728,988	+3.46(+5.70%)
Jan 27, 2021	62.52	62.96	59.77	60.69	2,625,910	-5.21(-7.91%)
Jan 26, 2021	67.02	68.00	65.65	65.90	1,111,364	-0.64(-0.96%)
Jan 25, 2021	66.81	68.29	65.06	66.54	1,263,489	-0.24(-0.36%)
Jan 22, 2021	66.69	67.08	65.17	66.78	1,166,700	-0.84(-1.24%)
Jan 21, 2021	69.07	69.20	66.85	67.62	1,298,987	-1.30(-1.89%)
Jan 20, 2021	67.65	68.97	67.04	68.92	2,054,324	+2.45(+3.69%)
Jan 19, 2021	65.18	67.14	64.97	66.47	1,687,239	+2.13(+3.31%)
Jan 15, 2021	65.61	65.83	63.38	64.34	1,265,400	-2.32(-3.48%)
Jan 14, 2021	67.26	68.50	66.41	66.66	1,537,221	+0.36(+0.54%)
Jan 13, 2021	67.53	68.00	66.21	66.30	961,889	-0.52(-0.78%)
Jan 12, 2021	66.94	67.58	65.86	66.82	832,065	+0.60(+0.91%)
Jan 11, 2021	63.87	67.20	63.11	66.22	1,008,118	+1.19(+1.83%)
Jan 08, 2021	66.60	67.81	63.56	65.03	1,281,200	-1.37(-2.06%)
Jan 07, 2021	64.31	66.74	64.09	66.40	1,810,420	+2.75(+4.32%)
Jan 06, 2021	60.47	64.80	60.19	63.65	2,728,037	+4.35(+7.34%)
Jan 05, 2021	56.81	59.66	56.74	59.30	1,073,290	+2.37(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.