Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	38.05	38.87	37.35	38.11	2,695,059	+0.17(+0.45%)
Jun 30, 2025	37.91	38.79	37.53	37.94	3,031,131	-0.18(-0.47%)
Jun 27, 2025	38.23	38.31	36.85	38.12	6,698,622	-0.19(-0.50%)
Jun 26, 2025	37.88	38.44	37.34	38.31	4,209,990	+0.99(+2.65%)
Jun 25, 2025	38.47	38.52	36.99	37.32	5,678,615	-1.30(-3.37%)
Jun 24, 2025	38.15	38.81	37.83	38.62	2,917,687	+0.09(+0.23%)
Jun 23, 2025	38.50	39.48	38.12	38.53	2,894,118	-0.09(-0.23%)
Jun 20, 2025	38.94	39.32	38.38	38.62	2,778,127	+0.07(+0.18%)
Jun 18, 2025	38.64	39.17	38.31	38.55	2,189,421	-0.09(-0.23%)
Jun 17, 2025	38.48	39.15	37.89	38.64	3,581,923	+0.06(+0.16%)
Jun 16, 2025	37.20	39.53	37.19	38.58	5,060,486	+2.57(+7.14%)
Jun 13, 2025	32.98	37.27	32.80	36.01	7,710,548	+3.02(+9.15%)
Jun 12, 2025	31.31	33.10	31.31	32.99	4,385,144	+1.51(+4.80%)
Jun 11, 2025	32.70	32.83	31.27	31.48	1,862,690	-1.03(-3.17%)
Jun 10, 2025	31.70	33.22	31.38	32.51	2,205,190	+1.16(+3.70%)
Jun 09, 2025	30.68	32.09	30.61	31.35	1,821,205	+0.60(+1.95%)
Jun 06, 2025	30.82	31.19	30.57	30.75	1,589,488	+0.33(+1.08%)
Jun 05, 2025	30.58	30.87	30.17	30.42	1,364,591	-0.18(-0.59%)
Jun 04, 2025	30.88	31.12	30.55	30.60	1,538,182	-0.13(-0.42%)
Jun 03, 2025	30.71	31.27	29.84	30.73	1,490,721	-0.06(-0.19%)
Jun 02, 2025	31.37	31.56	30.36	30.79	1,251,576	-0.37(-1.19%)
May 30, 2025	31.20	31.34	30.48	31.16	2,032,541	+0.03(+0.10%)
May 29, 2025	31.75	31.88	30.66	31.13	2,092,993	-0.34(-1.08%)
May 28, 2025	32.47	32.47	31.44	31.47	1,301,845	-0.88(-2.72%)
May 27, 2025	31.93	32.46	31.71	32.35	1,341,468	+0.81(+2.57%)
May 23, 2025	31.16	31.75	31.04	31.54	1,408,384	-0.17(-0.54%)
May 22, 2025	31.42	32.13	30.93	31.71	1,894,540	+0.21(+0.67%)
May 21, 2025	33.19	33.38	31.43	31.50	2,445,571	-2.32(-6.86%)
May 20, 2025	34.35	34.36	33.44	33.82	1,650,606	-0.31(-0.91%)
May 19, 2025	34.69	35.04	33.27	34.13	2,898,435	-1.12(-3.18%)
May 16, 2025	35.31	35.38	34.49	35.25	2,425,080	-0.08(-0.23%)
May 15, 2025	35.62	35.70	33.51	35.33	3,825,744	-1.55(-4.20%)
May 14, 2025	36.38	37.22	35.99	36.88	3,385,902	+0.22(+0.60%)
May 13, 2025	35.71	37.13	35.71	36.66	2,023,161	+1.15(+3.24%)
May 12, 2025	35.55	36.50	35.09	35.51	3,247,160	+1.48(+4.35%)
May 09, 2025	34.03	34.40	33.81	34.03	1,535,462	+0.18(+0.53%)
May 08, 2025	33.29	34.13	33.06	33.85	1,652,142	+0.88(+2.67%)
May 07, 2025	33.18	33.56	32.58	32.97	1,829,300	+0.08(+0.24%)
May 06, 2025	32.34	33.02	32.02	32.89	2,220,652	+0.43(+1.32%)
May 05, 2025	32.09	32.76	32.00	32.46	1,338,431	-0.10(-0.31%)
May 02, 2025	33.00	33.33	32.41	32.56	2,007,920	-0.17(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.