Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.85	27.96	26.96	27.24	1,659,561	-0.48(-1.73%)
Jan 30, 2018	27.83	27.90	27.64	27.72	1,685,720	-0.20(-0.73%)
Jan 29, 2018	28.77	28.79	27.84	27.92	1,751,742	-0.87(-3.01%)
Jan 26, 2018	29.08	29.16	28.69	28.79	967,855	-0.28(-0.95%)
Jan 25, 2018	29.25	29.38	29.15	29.06	881,314	-0.22(-0.76%)
Jan 24, 2018	29.36	29.51	29.23	29.29	914,119	-0.07(-0.25%)
Jan 23, 2018	29.01	29.46	29.01	29.36	1,083,820	+0.35(+1.21%)
Jan 22, 2018	28.99	29.14	28.90	29.01	879,085	+0.02(+0.06%)
Jan 19, 2018	28.81	28.99	28.68	28.99	920,299	+0.24(+0.83%)
Jan 18, 2018	29.05	29.06	28.75	28.75	1,172,714	-0.30(-1.02%)
Jan 17, 2018	28.69	29.12	28.69	29.05	844,393	+0.30(+1.03%)
Jan 16, 2018	29.05	29.23	28.73	28.75	1,443,909	-0.24(-0.83%)
Jan 12, 2018		28.99	28.99	28.99	0	-0.28(-0.95%)
Jan 11, 2018	28.97	29.35	28.93	29.27	1,108,216	+0.33(+1.15%)
Jan 10, 2018	29.01	29.16	28.71	28.93	1,232,064	-0.07(-0.25%)
Jan 09, 2018	29.38	29.43	29.01	29.01	937,562	-0.41(-1.38%)
Jan 08, 2018	29.45	29.65	29.34	29.41	903,912	-0.11(-0.38%)
Jan 05, 2018	29.41	29.53	29.32	29.53	758,789	+0.11(+0.38%)
Jan 04, 2018	29.27	29.54	29.27	29.41	725,541	+0.13(+0.44%)
Jan 03, 2018	29.69	29.88	29.23	29.29	1,228,443	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.